QUANTUM CORE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $23,671 | $2.35 | N/A |
| 2026-07-18 | $23,485 | $3.11 | $0.00002349 |
| 2026-07-17 | $23,360 | $1.92 | $0.00002336 |
| 2026-07-16 | $23,377 | $22.47 | $0.00002338 |
| 2026-07-15 | $23,955 | $16.22 | $0.00002396 |
| 2026-07-14 | $24,101 | $15.98 | $0.00002411 |
| 2026-07-13 | $23,140 | $8.02 | $0.00002314 |
| 2026-07-12 | $23,948 | $5.64 | $0.00002395 |
| 2026-07-11 | $23,762 | $41.27 | $0.00002377 |
| 2026-07-05 | $25,280 | $4.38 | $0.00002528 |
| 2026-07-04 | $25,509 | $173.15 | $0.00002551 |
| 2026-07-03 | $26,225 | $178.16 | $0.00002623 |
| 2026-07-02 | $26,276 | $9.82 | $0.00002628 |
| 2026-07-01 | $25,335 | $71.98 | $0.00002534 |
| 2026-06-30 | $24,155 | $3.80 | $0.00002416 |
| 2026-06-29 | $24,609 | $30.28 | $0.00002461 |
| 2026-06-28 | $23,361 | $55.19 | $0.00002337 |
| 2026-06-27 | $23,549 | $51.75 | $0.00002355 |
| 2026-06-26 | $23,484 | $51.64 | $0.00002349 |
| 2026-06-25 | $21,656 | $2.46 | $0.00002166 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
