QUANTUM CORE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $27,368 | $39.91 | N/A |
| 2026-09-14 | $26,523 | $51.99 | $0.00002737 |
| 2026-09-13 | $27,507 | $1.29 | $0.00002653 |
| 2026-09-12 | $27,704 | $20.93 | $0.00002751 |
| 2026-09-11 | $26,777 | $15.63 | $0.00002771 |
| 2026-09-10 | $27,619 | $6.38 | $0.00002678 |
| 2026-09-08 | $28,138 | $28.49 | $0.00002762 |
| 2026-09-07 | $28,733 | $4.81 | $0.00002814 |
| 2026-09-06 | $28,720 | $4.80 | $0.00002874 |
| 2026-09-05 | $27,513 | $4.41 | $0.00002872 |
| 2026-09-04 | $28,038 | $22.79 | $0.00002752 |
| 2026-09-03 | $26,978 | $30.05 | $0.00002804 |
| 2026-09-02 | $26,989 | $28.64 | $0.00002698 |
| 2026-09-01 | $27,929 | $89.76 | $0.00002699 |
| 2026-08-31 | $27,892 | $9.98 | $0.00002793 |
| 2026-08-30 | $28,953 | $7.48 | $0.00002790 |
| 2026-08-29 | $28,557 | $89.40 | $0.00002896 |
| 2026-08-28 | $30,249 | $57.72 | $0.00002856 |
| 2026-08-27 | $27,893 | $32.51 | $0.00003025 |
| 2026-08-26 | $26,330 | $5.65 | $0.00002790 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
