Quantum Resistant Ledger प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $53,863,086 | $58,569 | N/A |
| 2026-09-06 | $54,340,092 | $31,741 | $0.687091 |
| 2026-09-05 | $55,253,052 | $39,893 | $0.693176 |
| 2026-09-04 | $57,400,382 | $50,351 | $0.704822 |
| 2026-09-03 | $56,832,607 | $24,286 | $0.732213 |
| 2026-09-02 | $56,859,260 | $42,679 | $0.724971 |
| 2026-09-01 | $58,367,273 | $32,710 | $0.725311 |
| 2026-08-31 | $57,397,233 | $83,390 | $0.744547 |
| 2026-08-30 | $61,211,602 | $37,581 | $0.732173 |
| 2026-08-29 | $61,571,952 | $76,241 | $0.780830 |
| 2026-08-28 | $63,602,780 | $38,506 | $0.785427 |
| 2026-08-27 | $67,687,262 | $26,047 | $0.811333 |
| 2026-08-26 | $68,974,535 | $14,541.43 | $0.863435 |
| 2026-08-25 | $68,946,902 | $19,606.46 | $0.879856 |
| 2026-08-24 | $73,157,307 | $32,158 | $0.879504 |
| 2026-08-23 | $67,518,818 | $26,367 | $0.933213 |
| 2026-08-22 | $72,605,340 | $60,832 | $0.861287 |
| 2026-08-21 | $67,575,825 | $17,268.69 | $0.926172 |
| 2026-08-20 | $65,421,797 | $20,597 | $0.862014 |
| 2026-08-19 | $67,866,183 | $19,055.84 | $0.834537 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
