QuantumCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $142,908 | $325.18 | N/A |
| 2026-09-24 | $146,862 | $135.39 | $0.00014296 |
| 2026-09-23 | $150,347 | $358.09 | $0.00014692 |
| 2026-09-22 | $156,276 | $153.44 | $0.00015040 |
| 2026-09-21 | $143,937 | $166.29 | $0.00015633 |
| 2026-09-20 | $142,089 | $56.02 | $0.00014399 |
| 2026-09-19 | $143,268 | $1,194.10 | $0.00014214 |
| 2026-09-18 | $113,522 | $282.66 | $0.00014332 |
| 2026-09-17 | $108,538 | $7.87 | $0.00011356 |
| 2026-09-16 | $105,604 | $39.95 | $0.00010858 |
| 2026-09-15 | $111,072 | $99.72 | $0.00010564 |
| 2026-09-14 | $106,486 | $90.17 | $0.00011111 |
| 2026-09-13 | $109,239 | $76.34 | $0.00010653 |
| 2026-09-12 | $108,935 | $200.86 | $0.00010928 |
| 2026-09-11 | $102,178 | $547.93 | $0.00010898 |
| 2026-09-10 | $105,438 | $189.53 | $0.00010222 |
| 2026-09-09 | $106,763 | $60.55 | $0.00010548 |
| 2026-09-08 | $108,186 | $25.72 | $0.00010680 |
| 2026-09-07 | $107,701 | $0.999792 | $0.00010823 |
| 2026-09-06 | $107,036 | $10.01 | $0.00010774 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
