QuantumCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $60,847 | $10.52 | N/A |
| 2026-08-09 | $61,396 | $41.39 | $0.00006087 |
| 2026-08-08 | $59,508 | $60.80 | $0.00006142 |
| 2026-08-07 | $58,718 | $126.73 | $0.00005953 |
| 2026-08-06 | $58,397 | $431.25 | $0.00005874 |
| 2026-08-05 | $63,424 | $93.17 | $0.00005842 |
| 2026-08-04 | $64,495 | $11.00 | $0.00006345 |
| 2026-08-03 | $64,620 | $5.80 | $0.00006452 |
| 2026-08-02 | $70,206 | $1,500.60 | $0.00006464 |
| 2026-08-01 | $71,550 | $766.53 | $0.00007023 |
| 2026-07-31 | $65,379 | $5.38 | $0.00007158 |
| 2026-07-30 | $64,810 | $1.72 | $0.00006540 |
| 2026-07-29 | $63,988 | $2.06 | $0.00006483 |
| 2026-07-28 | $64,187 | $7.39 | $0.00006401 |
| 2026-07-27 | $66,363 | $37.69 | $0.00006421 |
| 2026-07-26 | $64,512 | $38.76 | $0.00006639 |
| 2026-07-25 | $64,227 | $512.00 | $0.00006454 |
| 2026-07-24 | $65,713 | $1,053.82 | $0.00006425 |
| 2026-07-23 | $71,664 | $1,479.89 | $0.00006574 |
| 2026-07-22 | $85,221 | $4.91 | $0.00007169 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
