QuantumCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $1,763,396 | $17,009.45 | N/A |
| 2026-10-12 | $1,711,179 | $16,660.66 | $0.000000092333 |
| 2026-10-11 | $1,710,258 | $20,817 | $0.000000089611 |
| 2026-10-10 | $1,710,366 | $19,059.53 | $0.000000089597 |
| 2026-10-09 | $1,616,389 | $15,334.15 | $0.000000089617 |
| 2026-10-08 | $1,614,787 | $17,717.43 | $0.000000084720 |
| 2026-10-07 | $1,616,833 | $20,599 | $0.000000084649 |
| 2026-10-06 | $1,614,570 | $20,536 | $0.000000084776 |
| 2026-10-05 | $1,610,998 | $20,690 | $0.000000084680 |
| 2026-10-04 | $1,608,214 | $20,549 | $0.000000084517 |
| 2026-10-03 | $1,612,078 | $20,585 | $0.000000084394 |
| 2026-10-02 | $1,609,648 | $24,062 | $0.000000084616 |
| 2026-10-01 | $1,618,205 | $16,384.45 | $0.000000084506 |
| 2026-09-30 | $1,615,603 | $24,215 | $0.000000084980 |
| 2026-09-29 | $1,417,324 | $21,177 | $0.000000084861 |
| 2026-09-28 | $1,416,350 | $21,013 | $0.000000074465 |
| 2026-09-27 | $1,414,138 | $14,696.70 | $0.000000074452 |
| 2026-09-26 | $1,423,538 | $15,154.23 | $0.000000074355 |
| 2026-09-25 | $1,406,596 | $54.36 | $0.000000074868 |
| 2026-09-24 | $1,406,615 | $569.57 | $0.000000073997 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
