QuarkChain प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $17,872,279 | $297,455 | N/A |
| 2026-10-28 | $17,935,356 | $375,918 | $0.00245420 |
| 2026-10-27 | $18,013,904 | $456,499 | $0.00246295 |
| 2026-10-26 | $17,518,073 | $649,965 | $0.00247384 |
| 2026-10-25 | $17,319,747 | $236,751 | $0.00240584 |
| 2026-10-24 | $17,238,802 | $201,096 | $0.00237869 |
| 2026-10-23 | $17,014,106 | $352,527 | $0.00236767 |
| 2026-10-22 | $17,779,809 | $1,262,553 | $0.00233690 |
| 2026-10-21 | $17,799,446 | $943,586 | $0.00244216 |
| 2026-10-20 | $17,705,290 | $1,699,983 | $0.00244496 |
| 2026-10-19 | $18,179,912 | $10,008,369 | $0.00243211 |
| 2026-10-18 | $17,106,100 | $191,947 | $0.00249741 |
| 2026-10-17 | $17,355,949 | $197,865 | $0.00234999 |
| 2026-10-16 | $17,712,930 | $310,853 | $0.00238441 |
| 2026-10-15 | $18,161,620 | $199,075 | $0.00243354 |
| 2026-10-14 | $19,008,530 | $540,266 | $0.00249529 |
| 2026-10-13 | $18,610,000 | $401,759 | $0.00261174 |
| 2026-10-12 | $19,669,009 | $404,928 | $0.00255709 |
| 2026-10-11 | $19,642,182 | $208,713 | $0.00270270 |
| 2026-10-10 | $19,440,532 | $236,324 | $0.00269912 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
