QuarkChain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-11 | $79,638,818 | $1,170,228 | $0.01139059 | N/A |
| 2024-05-10 | $82,586,101 | $1,006,242 | $0.01180198 | $0.01139059 |
| 2024-05-09 | $79,790,947 | $1,646,548 | $0.01142595 | $0.01180198 |
| 2024-05-08 | $79,677,636 | $4,442,110 | $0.01137042 | $0.01142595 |
| 2024-05-07 | $83,276,041 | $3,821,748 | $0.01186020 | $0.01137042 |
| 2024-05-06 | $88,033,353 | $3,002,724 | $0.01261125 | $0.01186020 |
| 2024-05-05 | $89,034,906 | $3,719,592 | $0.01281356 | $0.01261125 |
| 2024-05-04 | $89,219,405 | $5,421,634 | $0.01272492 | $0.01281356 |
| 2024-05-03 | $85,702,076 | $4,569,116 | $0.01227105 | $0.01272492 |
| 2024-05-02 | $81,394,053 | $2,311,949 | $0.01162303 | $0.01227105 |
| 2024-05-01 | $80,081,684 | $1,847,238 | $0.01144788 | $0.01162303 |
| 2024-04-30 | $85,007,295 | $1,926,196 | $0.01215662 | $0.01144788 |
| 2024-04-29 | $83,972,394 | $2,527,573 | $0.01202206 | $0.01215662 |
| 2024-04-28 | $87,674,518 | $2,139,632 | $0.01255602 | $0.01202206 |
| 2024-04-27 | $87,315,223 | $2,284,360 | $0.01252225 | $0.01255602 |
| 2024-04-26 | $90,573,807 | $3,470,508 | $0.01295829 | $0.01252225 |
| 2024-04-25 | $91,258,172 | $10,718,810 | $0.01306185 | $0.01295829 |
| 2024-04-24 | $92,968,985 | $2,870,216 | $0.01330869 | $0.01306185 |
| 2024-04-23 | $93,660,432 | $3,341,140 | $0.01340661 | $0.01330869 |
| 2024-04-22 | $90,421,046 | $3,634,082 | $0.01293761 | $0.01340661 |
| 2024-04-21 | $91,730,651 | $3,213,728 | $0.01314287 | $0.01293761 |
| 2024-04-20 | $85,876,504 | $3,499,203 | $0.01230759 | $0.01314287 |
| 2024-04-19 | $84,041,482 | $1,595,454 | $0.01200817 | $0.01230759 |
| 2024-04-18 | $80,074,179 | $1,989,711 | $0.01147523 | $0.01200817 |
| 2024-04-17 | $85,524,599 | $8,876,291 | $0.01227544 | $0.01147523 |
| 2024-04-16 | $88,700,797 | $7,423,561 | $0.01271972 | $0.01227544 |
| 2024-04-15 | $81,436,163 | $2,107,575 | $0.01164716 | $0.01271972 |
| 2024-04-14 | $77,653,167 | $3,639,924 | $0.01112400 | $0.01164716 |
| 2024-04-13 | $88,760,293 | $5,775,570 | $0.01272387 | $0.01112400 |
| 2024-04-12 | $98,064,980 | $2,039,444 | $0.01405991 | $0.01272387 |
| 2024-04-11 | $95,737,817 | $1,523,448 | $0.01371094 | $0.01405991 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
