Qubic प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $58,373,031 | $840,597 | N/A |
| 2026-09-24 | $57,823,759 | $897,380 | $0.000000407684 |
| 2026-09-23 | $57,082,498 | $939,805 | $0.000000403848 |
| 2026-09-22 | $57,688,001 | $2,272,964 | $0.000000400557 |
| 2026-09-21 | $52,864,770 | $1,173,528 | $0.000000404806 |
| 2026-09-20 | $53,025,671 | $786,692 | $0.000000370961 |
| 2026-09-19 | $53,061,230 | $908,341 | $0.000000372090 |
| 2026-09-18 | $52,899,306 | $730,898 | $0.000000372339 |
| 2026-09-17 | $0.000000000000000000 | $988,426 | $0.000000371203 |
| 2026-09-16 | $54,397,872 | $743,978 | $0.000000372613 |
| 2026-09-15 | $55,684,554 | $752,440 | $0.000000382528 |
| 2026-09-14 | $56,261,377 | $684,432 | $0.000000391576 |
| 2026-09-13 | $54,965,796 | $928,195 | $0.000000395632 |
| 2026-09-12 | $55,909,335 | $760,038 | $0.000000386522 |
| 2026-09-11 | $57,007,887 | $754,463 | $0.000000393157 |
| 2026-09-10 | $58,157,685 | $939,459 | $0.000000400882 |
| 2026-09-09 | $59,071,480 | $760,685 | $0.000000408967 |
| 2026-09-08 | $58,908,578 | $792,441 | $0.000000415795 |
| 2026-09-07 | $59,467,738 | $771,808 | $0.000000414648 |
| 2026-09-06 | $59,862,117 | $738,292 | $0.000000418584 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
