Qubic प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $63,609,122 | $855,280 | N/A |
| 2026-08-02 | $60,522,537 | $665,660 | $0.000000451413 |
| 2026-08-01 | $59,170,958 | $647,614 | $0.000000429509 |
| 2026-07-31 | $58,029,369 | $826,286 | $0.000000419917 |
| 2026-07-30 | $59,349,578 | $701,020 | $0.000000411816 |
| 2026-07-29 | $58,754,462 | $1,720,777 | $0.000000421185 |
| 2026-07-28 | $59,297,136 | $1,771,969 | $0.000000418187 |
| 2026-07-27 | $59,945,651 | $1,819,328 | $0.000000422049 |
| 2026-07-26 | $60,080,295 | $1,610,523 | $0.000000426665 |
| 2026-07-25 | $58,703,384 | $1,729,870 | $0.000000427623 |
| 2026-07-24 | $60,474,238 | $1,731,378 | $0.000000417823 |
| 2026-07-23 | $63,809,137 | $1,634,004 | $0.000000430427 |
| 2026-07-22 | $64,300,164 | $1,701,532 | $0.000000454163 |
| 2026-07-21 | $62,339,076 | $1,540,798 | $0.000000459062 |
| 2026-07-20 | $61,132,479 | $1,465,324 | $0.000000445061 |
| 2026-07-19 | $60,933,394 | $1,656,746 | $0.000000436447 |
| 2026-07-18 | $61,121,555 | $1,550,086 | $0.000000435026 |
| 2026-07-17 | $63,386,237 | $1,746,097 | $0.000000436369 |
| 2026-07-16 | $65,281,256 | $1,591,066 | $0.000000452537 |
| 2026-07-15 | $66,493,273 | $1,631,395 | $0.000000466067 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
