Qubic प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $59,315,808 | $657,763 | N/A |
| 2026-08-26 | $59,560,075 | $779,910 | $0.000000417797 |
| 2026-08-25 | $59,909,534 | $823,489 | $0.000000420742 |
| 2026-08-24 | $60,903,473 | $820,774 | $0.000000423211 |
| 2026-08-23 | $61,504,453 | $959,608 | $0.000000430232 |
| 2026-08-22 | $62,743,364 | $1,063,180 | $0.000000434478 |
| 2026-08-21 | $60,915,892 | $1,359,709 | $0.000000443229 |
| 2026-08-20 | $63,685,733 | $874,241 | $0.000000430320 |
| 2026-08-19 | $62,320,349 | $677,527 | $0.000000449886 |
| 2026-08-18 | $62,027,846 | $656,990 | $0.000000441942 |
| 2026-08-17 | $61,939,123 | $603,978 | $0.000000439867 |
| 2026-08-16 | $62,691,568 | $609,230 | $0.000000439238 |
| 2026-08-15 | $62,466,451 | $710,291 | $0.000000444574 |
| 2026-08-14 | $62,703,263 | $700,605 | $0.000000442978 |
| 2026-08-13 | $61,762,523 | $704,166 | $0.000000444657 |
| 2026-08-12 | $63,464,456 | $791,496 | $0.000000437986 |
| 2026-08-11 | $61,515,546 | $727,160 | $0.000000449577 |
| 2026-08-10 | $62,079,227 | $628,090 | $0.000000435771 |
| 2026-08-09 | $62,930,721 | $621,741 | $0.000000439764 |
| 2026-08-08 | $62,669,603 | $949,347 | $0.000000445796 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
