Qubic प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $55,144,884 | $3,316,782 | N/A |
| 2026-06-30 | $57,107,187 | $2,402,885 | $0.000000410580 |
| 2026-06-29 | $52,087,699 | $1,393,998 | $0.000000374492 |
| 2026-06-28 | $52,697,471 | $1,253,103 | $0.000000378876 |
| 2026-06-27 | $53,637,300 | $1,420,376 | $0.000000385633 |
| 2026-06-26 | $53,523,020 | $1,641,828 | $0.000000384812 |
| 2026-06-25 | $53,586,305 | $1,672,017 | $0.000000385267 |
| 2026-06-24 | $56,985,214 | $1,473,478 | $0.000000409704 |
| 2026-06-23 | $57,721,870 | $1,262,784 | $0.000000416551 |
| 2026-06-22 | $59,089,590 | $1,339,023 | $0.000000426421 |
| 2026-06-21 | $60,812,361 | $626,410 | $0.000000438854 |
| 2026-06-20 | $62,703,427 | $1,242,114 | $0.000000452501 |
| 2026-06-19 | $62,830,634 | $1,402,838 | $0.000000453419 |
| 2026-06-18 | $62,276,519 | $1,415,739 | $0.000000449420 |
| 2026-06-17 | $67,289,404 | $1,457,518 | $0.000000485595 |
| 2026-06-16 | $67,316,884 | $1,592,705 | $0.000000485634 |
| 2026-06-15 | $69,852,218 | $1,818,969 | $0.000000503925 |
| 2026-06-14 | $69,972,197 | $2,650,750 | $0.000000504790 |
| 2026-06-13 | $62,261,546 | $1,724,873 | $0.000000449164 |
| 2026-06-12 | $59,030,650 | $1,459,493 | $0.000000425856 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
