Qubic प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $64,300,164 | $1,701,532 | N/A |
| 2026-07-21 | $62,434,596 | $1,543,726 | $0.000000459062 |
| 2026-07-20 | $61,135,706 | $1,465,199 | $0.000000445743 |
| 2026-07-19 | $60,915,738 | $1,656,238 | $0.000000436470 |
| 2026-07-18 | $61,217,564 | $1,552,295 | $0.000000434900 |
| 2026-07-17 | $63,423,282 | $1,704,011 | $0.000000437054 |
| 2026-07-16 | $65,281,256 | $1,591,066 | $0.000000452802 |
| 2026-07-15 | $66,493,273 | $1,631,395 | $0.000000466067 |
| 2026-07-14 | $65,877,604 | $1,603,938 | $0.000000474930 |
| 2026-07-13 | $68,602,584 | $1,773,239 | $0.000000470533 |
| 2026-07-12 | $69,822,366 | $1,760,070 | $0.000000489996 |
| 2026-07-11 | $66,896,945 | $1,648,232 | $0.000000498708 |
| 2026-07-10 | $64,359,285 | $1,867,289 | $0.000000477813 |
| 2026-07-09 | $61,192,219 | $1,921,315 | $0.000000459688 |
| 2026-07-08 | $65,272,626 | $3,290,186 | $0.000000437067 |
| 2026-07-07 | $61,515,513 | $1,912,334 | $0.000000468125 |
| 2026-07-06 | $58,654,507 | $1,522,701 | $0.000000441179 |
| 2026-07-05 | $58,250,051 | $1,678,465 | $0.000000420661 |
| 2026-07-04 | $58,386,750 | $1,657,957 | $0.000000417760 |
| 2026-07-03 | $55,637,795 | $2,049,030 | $0.000000418740 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
