Qubit प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $72,580 | $125.82 | N/A |
| 2026-09-27 | $72,989 | $48.34 | $0.00007258 |
| 2026-09-26 | $73,173 | $26.89 | $0.00007299 |
| 2026-09-25 | $73,216 | $82.51 | $0.00007317 |
| 2026-09-24 | $73,629 | $38.92 | $0.00007322 |
| 2026-09-23 | $75,705 | $28.87 | $0.00007363 |
| 2026-09-22 | $75,517 | $13.27 | $0.00007571 |
| 2026-09-21 | $72,393 | $3.39 | $0.00007552 |
| 2026-09-20 | $71,675 | $1.34 | $0.00007239 |
| 2026-09-19 | $71,514 | $23.38 | $0.00007167 |
| 2026-09-18 | $66,894 | $571.48 | $0.00007151 |
| 2026-09-17 | $66,881 | $6.99 | $0.00006689 |
| 2026-09-16 | $66,716 | $85.88 | $0.00006688 |
| 2026-09-15 | $70,167 | $116.09 | $0.00006672 |
| 2026-09-14 | $68,584 | $2.06 | $0.00007017 |
| 2026-09-13 | $69,942 | $9.32 | $0.00006858 |
| 2026-09-12 | $69,666 | $20.93 | $0.00006994 |
| 2026-09-11 | $68,868 | $1.33 | $0.00006967 |
| 2026-09-10 | $68,701 | $53.61 | $0.00006887 |
| 2026-09-09 | $69,467 | $59.95 | $0.00006870 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
