Qubit प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $62,041 | $1.40 | N/A |
| 2026-08-10 | $63,362 | $18.25 | $0.00006204 |
| 2026-08-09 | $63,918 | $1.95 | $0.00006336 |
| 2026-08-08 | $63,624 | $7.83 | $0.00006392 |
| 2026-08-07 | $62,963 | $1.42 | $0.00006362 |
| 2026-08-06 | $63,624 | $4.08 | $0.00006296 |
| 2026-08-05 | $62,508 | $9.30 | $0.00006362 |
| 2026-08-04 | $62,558 | $9.30 | $0.00006251 |
| 2026-08-02 | $62,205 | $2.99 | $0.00006256 |
| 2026-08-01 | $61,972 | $6.52 | $0.00006221 |
| 2026-07-31 | $63,554 | $104.67 | $0.00006197 |
| 2026-07-30 | $63,475 | $68.87 | $0.00006355 |
| 2026-07-29 | $64,416 | $83.06 | $0.00006348 |
| 2026-07-28 | $62,453 | $12.97 | $0.00006442 |
| 2026-07-26 | $63,816 | $9.50 | $0.00006245 |
| 2026-07-23 | $64,687 | $8.38 | $0.00006382 |
| 2026-07-22 | $64,137 | $109.98 | $0.00006469 |
| 2026-07-21 | $64,910 | $19.98 | $0.00006414 |
| 2026-07-20 | $62,790 | $25.78 | $0.00006491 |
| 2026-07-19 | $62,921 | $40.96 | $0.00006279 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
