QudeAI Framework प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $34,174 | $14.37 | N/A |
| 2026-10-08 | $36,452 | $143.72 | $0.00003569 |
| 2026-10-07 | $36,587 | $144.25 | $0.00003806 |
| 2026-10-06 | $38,133 | $72.03 | $0.00003821 |
| 2026-10-05 | $38,197 | $5.15 | $0.00003982 |
| 2026-10-04 | $37,569 | $2.97 | $0.00003989 |
| 2026-10-03 | $37,359 | $47.39 | $0.00003923 |
| 2026-10-02 | $37,069 | $51.84 | $0.00003901 |
| 2026-10-01 | $37,113 | $4.65 | $0.00003871 |
| 2026-09-30 | $37,615 | $5.04 | $0.00003875 |
| 2026-09-29 | $37,631 | $5.04 | $0.00003928 |
| 2026-09-28 | $38,320 | $4.81 | $0.00003930 |
| 2026-09-27 | $38,173 | $4.78 | $0.00004002 |
| 2026-09-26 | $38,429 | $51.38 | $0.00003986 |
| 2026-09-25 | $36,944 | $110.20 | $0.00004013 |
| 2026-09-24 | $36,400 | $84.41 | $0.00003858 |
| 2026-09-23 | $37,507 | $21.45 | $0.00003801 |
| 2026-09-22 | $37,126 | $20.79 | $0.00003917 |
| 2026-09-20 | $35,176 | $1.090 | $0.00003877 |
| 2026-09-19 | $35,690 | $219.02 | $0.00003673 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
