QudeAI Framework प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $37,113 | $4.65 | N/A |
| 2026-09-30 | $37,615 | $5.04 | $0.00003875 |
| 2026-09-29 | $37,631 | $5.04 | $0.00003928 |
| 2026-09-28 | $38,320 | $4.81 | $0.00003930 |
| 2026-09-27 | $38,173 | $4.78 | $0.00004002 |
| 2026-09-26 | $38,429 | $51.38 | $0.00003986 |
| 2026-09-25 | $36,944 | $110.20 | $0.00004013 |
| 2026-09-24 | $36,400 | $84.41 | $0.00003858 |
| 2026-09-23 | $37,507 | $21.45 | $0.00003801 |
| 2026-09-22 | $37,126 | $20.79 | $0.00003917 |
| 2026-09-20 | $35,176 | $1.090 | $0.00003877 |
| 2026-09-19 | $35,690 | $219.02 | $0.00003673 |
| 2026-09-18 | $33,968 | $87.79 | $0.00003727 |
| 2026-09-16 | $31,285 | $11.06 | $0.00003547 |
| 2026-09-15 | $33,176 | $543.41 | $0.00003267 |
| 2026-09-14 | $33,558 | $548.56 | $0.00003464 |
| 2026-09-12 | $34,934 | $37.54 | $0.00003504 |
| 2026-09-11 | $33,736 | $1.67 | $0.00003648 |
| 2026-09-10 | $34,199 | $1.94 | $0.00003523 |
| 2026-09-09 | $35,338 | $11.77 | $0.00003571 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
