Quickswap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $6,483,472 | $852,941 | N/A |
| 2026-10-13 | $6,474,878 | $442,422 | $0.00988186 |
| 2026-10-12 | $6,776,535 | $519,229 | $0.00986846 |
| 2026-10-11 | $7,051,761 | $308,471 | $0.01032791 |
| 2026-10-10 | $6,987,509 | $590,022 | $0.01074705 |
| 2026-10-09 | $6,854,464 | $609,188 | $0.01064848 |
| 2026-10-08 | $6,999,762 | $768,110 | $0.01044541 |
| 2026-10-07 | $7,084,788 | $1,492,172 | $0.01066585 |
| 2026-10-06 | $7,007,525 | $744,847 | $0.01079475 |
| 2026-10-05 | $7,197,085 | $509,662 | $0.01067670 |
| 2026-10-04 | $7,053,763 | $1,219,505 | $0.01096485 |
| 2026-10-03 | $6,688,010 | $1,655,812 | $0.01074617 |
| 2026-10-02 | $6,710,497 | $831,613 | $0.01018864 |
| 2026-10-01 | $6,890,409 | $1,011,698 | $0.01022228 |
| 2026-09-30 | $6,904,456 | $3,111,702 | $0.01049602 |
| 2026-09-29 | $6,738,102 | $845,063 | $0.01051518 |
| 2026-09-28 | $7,139,967 | $1,211,455 | $0.01026089 |
| 2026-09-27 | $7,314,872 | $4,110,492 | $0.01080768 |
| 2026-09-26 | $7,423,720 | $7,416,245 | $0.01107210 |
| 2026-09-25 | $6,403,659 | $293,255 | $0.01123652 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
