Quidax USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-14 | $0.000000000000000000 | $352.38 | $0.03129032 | N/A |
| 2024-05-13 | $0.000000000000000000 | $4,983.66 | $0.03163172 | $0.03129032 |
| 2024-05-12 | $0.000000000000000000 | $264.89 | $0.03154787 | $0.03163172 |
| 2024-05-11 | $0.000000000000000000 | $12.14 | $0.03106426 | $0.03154787 |
| 2024-05-10 | $0.000000000000000000 | $137.27 | $0.03210906 | $0.03106426 |
| 2024-05-09 | $0.000000000000000000 | $2,440.74 | $0.03138479 | $0.03210906 |
| 2024-05-08 | $0.000000000000000000 | $1,054.56 | $0.03116488 | $0.03138479 |
| 2024-05-07 | $0.000000000000000000 | $640.35 | $0.03175695 | $0.03116488 |
| 2024-05-06 | $0.000000000000000000 | $81.02 | $0.03193704 | $0.03175695 |
| 2024-05-05 | $0.000000000000000000 | $2,538.60 | $0.03167039 | $0.03193704 |
| 2024-05-04 | $0.000000000000000000 | $1,231.54 | $0.03191719 | $0.03167039 |
| 2024-05-03 | $0.000000000000000000 | $1,362.99 | $0.03070862 | $0.03191719 |
| 2024-05-02 | $0.000000000000000000 | $132.55 | $0.03085735 | $0.03070862 |
| 2024-05-01 | $0.000000000000000000 | $13,397.29 | $0.03185247 | $0.03085735 |
| 2024-04-30 | $0.000000000000000000 | $664.63 | $0.03298382 | $0.03185247 |
| 2024-04-29 | $0.000000000000000000 | $916.63 | $0.03349311 | $0.03298382 |
| 2024-04-28 | $0.000000000000000000 | $5,255.54 | $0.03330756 | $0.03349311 |
| 2024-04-27 | $0.000000000000000000 | $80.48 | $0.03381906 | $0.03330756 |
| 2024-04-26 | $0.000000000000000000 | $24.95 | $0.03471574 | $0.03381906 |
| 2024-04-25 | $0.000000000000000000 | $17,809.06 | $0.03443378 | $0.03471574 |
| 2024-04-24 | $0.000000000000000000 | $10,471.62 | $0.03476505 | $0.03443378 |
| 2024-04-23 | $0.000000000000000000 | $735.37 | $0.03479007 | $0.03476505 |
| 2024-04-22 | $0.000000000000000000 | $0.000000578883 | $0.03337901 | $0.03479007 |
| 2024-04-21 | $0.000000000000000000 | $21.43 | $0.03290820 | $0.03337901 |
| 2024-04-20 | $0.000000000000000000 | $2,890.40 | $0.03202130 | $0.03290820 |
| 2024-04-19 | $0.000000000000000000 | $13,196.18 | $0.03170412 | $0.03202130 |
| 2024-04-18 | $0.000000000000000000 | $2,058.38 | $0.03142331 | $0.03170412 |
| 2024-04-17 | $0.000000000000000000 | $620.89 | $0.03203085 | $0.03142331 |
| 2024-04-16 | $0.000000000000000000 | $436,551 | $0.03259102 | $0.03203085 |
| 2024-04-15 | $0.000000000000000000 | $441.17 | $0.02035650 | $0.03259102 |
| 2024-04-14 | $0.000000000000000000 | $127,263 | $0.01987841 | $0.02035650 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
