Quill प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $66,834 | $1.42 | N/A |
| 2026-10-14 | $66,690 | $1.42 | $0.00006683 |
| 2026-10-13 | $69,710 | $2.33 | $0.00006669 |
| 2026-10-11 | $69,196 | $23.46 | $0.00006971 |
| 2026-10-10 | $68,935 | $209.64 | $0.00006920 |
| 2026-10-09 | $69,167 | $196.89 | $0.00006893 |
| 2026-10-06 | $75,478 | $4.15 | $0.00006917 |
| 2026-10-05 | $75,921 | $6.57 | $0.00007548 |
| 2026-10-04 | $75,130 | $4.73 | $0.00007592 |
| 2026-10-01 | $74,803 | $4.03 | $0.00007513 |
| 2026-09-30 | $74,587 | $37.56 | $0.00007480 |
| 2026-09-29 | $74,985 | $7.46 | $0.00007459 |
| 2026-09-28 | $74,710 | $7.43 | $0.00007499 |
| 2026-09-27 | $76,789 | $97.60 | $0.00007471 |
| 2026-09-26 | $74,966 | $19.76 | $0.00007679 |
| 2026-09-25 | $74,883 | $19.64 | $0.00007497 |
| 2026-09-24 | $75,006 | $19.67 | $0.00007488 |
| 2026-09-23 | $76,916 | $1.44 | $0.00007501 |
| 2026-09-22 | $76,678 | $7.17 | $0.00007692 |
| 2026-09-21 | $75,452 | $1.96 | $0.00007668 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
