QuStream प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $1,242,356 | $8,827.22 | N/A |
| 2026-09-20 | $1,309,059 | $7,031.13 | $0.00124240 |
| 2026-09-19 | $1,300,324 | $5,270.84 | $0.00130910 |
| 2026-09-18 | $1,192,057 | $7,056.23 | $0.00130037 |
| 2026-09-17 | $1,302,956 | $4,430.25 | $0.00119210 |
| 2026-09-16 | $1,230,792 | $4,428.54 | $0.00130300 |
| 2026-09-15 | $1,432,456 | $17,192.03 | $0.00123083 |
| 2026-09-14 | $1,127,297 | $5,886.20 | $0.00143250 |
| 2026-09-13 | $1,085,648 | $3,349.71 | $0.00112733 |
| 2026-09-12 | $1,091,446 | $12,160.85 | $0.00108568 |
| 2026-09-11 | $1,008,474 | $43,328 | $0.00109148 |
| 2026-09-10 | $1,280,945 | $7,046.21 | $0.00100851 |
| 2026-09-09 | $1,321,515 | $10,928.26 | $0.00128099 |
| 2026-09-08 | $1,270,446 | $18,872.01 | $0.00132156 |
| 2026-09-07 | $1,309,434 | $27,294 | $0.00127049 |
| 2026-09-06 | $1,366,331 | $5,393.14 | $0.00130948 |
| 2026-09-05 | $1,457,269 | $15,934.45 | $0.00136638 |
| 2026-09-04 | $1,440,675 | $18,896.49 | $0.00145732 |
| 2026-09-03 | $1,652,685 | $9,590.08 | $0.00144072 |
| 2026-09-02 | $1,573,329 | $22,774 | $0.00165274 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
