QuStream प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $2,227,465 | $6,994.20 | N/A |
| 2026-08-05 | $2,374,340 | $7,645.89 | $0.00222751 |
| 2026-08-04 | $2,258,082 | $4,891.71 | $0.00237438 |
| 2026-08-03 | $2,317,764 | $8,486.78 | $0.00225812 |
| 2026-08-02 | $2,278,943 | $13,837.90 | $0.00231781 |
| 2026-08-01 | $2,421,722 | $16,563.52 | $0.00227898 |
| 2026-07-31 | $2,611,752 | $19,656.64 | $0.00242177 |
| 2026-07-30 | $2,556,181 | $30,178 | $0.00261180 |
| 2026-07-29 | $2,856,516 | $3,370.84 | $0.00255623 |
| 2026-07-28 | $2,926,579 | $11,224.03 | $0.00285657 |
| 2026-07-27 | $2,898,138 | $2,549.87 | $0.00292663 |
| 2026-07-26 | $2,893,739 | $2,638.05 | $0.00289819 |
| 2026-07-25 | $2,799,917 | $21,189 | $0.00289379 |
| 2026-07-24 | $2,540,140 | $4,882.44 | $0.00279997 |
| 2026-07-23 | $2,722,185 | $14,172.69 | $0.00254019 |
| 2026-07-22 | $2,610,677 | $7,746.11 | $0.00272223 |
| 2026-07-21 | $2,604,849 | $4,514.23 | $0.00261072 |
| 2026-07-20 | $2,664,161 | $10,243.70 | $0.00260490 |
| 2026-07-19 | $2,807,406 | $8,769.40 | $0.00266421 |
| 2026-07-18 | $2,772,586 | $9,741.81 | $0.00280746 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
