R0AR Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $3,119,643 | $36,676 | N/A |
| 2026-09-25 | $3,131,320 | $38,727 | $0.00054001 |
| 2026-09-24 | $3,062,919 | $30,466 | $0.00054203 |
| 2026-09-23 | $3,213,501 | $43,779 | $0.00053019 |
| 2026-09-22 | $3,688,744 | $34,272 | $0.00055632 |
| 2026-09-21 | $3,512,940 | $24,606 | $0.00063859 |
| 2026-09-20 | $3,498,831 | $38,711 | $0.00060816 |
| 2026-09-19 | $3,583,855 | $34,079 | $0.00060571 |
| 2026-09-18 | $3,326,937 | $19,868.68 | $0.00062043 |
| 2026-09-17 | $3,079,116 | $39,613 | $0.00057596 |
| 2026-09-16 | $3,198,126 | $31,539 | $0.00056482 |
| 2026-09-15 | $3,311,186 | $29,997 | $0.00058665 |
| 2026-09-14 | $3,278,598 | $22,911 | $0.00060739 |
| 2026-09-13 | $3,302,693 | $34,431 | $0.00060142 |
| 2026-09-12 | $3,240,650 | $17,520.68 | $0.00060584 |
| 2026-09-11 | $3,144,884 | $30,503 | $0.00059446 |
| 2026-09-10 | $3,186,111 | $36,493 | $0.00057689 |
| 2026-09-09 | $3,191,724 | $31,791 | $0.00058445 |
| 2026-09-08 | $3,244,588 | $32,967 | $0.00058548 |
| 2026-09-07 | $3,275,912 | $28,760 | $0.00059518 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
