Rabbit Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $54,763 | $740.43 | $0.00051481 | N/A |
2024-05-22 | $52,099 | $351.36 | $0.00048995 | $0.00051481 |
2024-05-21 | $51,827 | $195.80 | $0.00048652 | $0.00048995 |
2024-05-20 | $50,903 | $74.47 | $0.00047773 | $0.00048652 |
2024-05-19 | $51,381 | $801.52 | $0.00048223 | $0.00047773 |
2024-05-18 | $51,600 | $264.84 | $0.00048445 | $0.00048223 |
2024-05-17 | $51,626 | $325.46 | $0.00048469 | $0.00048445 |
2024-05-16 | $51,880 | $124.04 | $0.00048733 | $0.00048469 |
2024-05-15 | $50,919 | $215.61 | $0.00047865 | $0.00048733 |
2024-05-14 | $52,343 | $391.51 | $0.00049150 | $0.00047865 |
2024-05-13 | $53,815 | $107.46 | $0.00050499 | $0.00049150 |
2024-05-12 | $53,928 | $297.28 | $0.00050659 | $0.00050499 |
2024-05-11 | $53,544 | $823.86 | $0.00050278 | $0.00050659 |
2024-05-10 | $53,963 | $91.72 | $0.00050640 | $0.00050278 |
2024-05-09 | $53,757 | $479.14 | $0.00050571 | $0.00050640 |
2024-05-08 | $54,544 | $160.22 | $0.00051228 | $0.00050571 |
2024-05-07 | $54,752 | $587.26 | $0.00051432 | $0.00051228 |
2024-05-06 | $56,490 | $101.94 | $0.00053110 | $0.00051432 |
2024-05-05 | $55,830 | $137.04 | $0.00052427 | $0.00053110 |
2024-05-04 | $55,570 | $1,832.29 | $0.00052138 | $0.00052427 |
2024-05-03 | $46,473 | $4,215.45 | $0.00043653 | $0.00052138 |
2024-05-02 | $56,223 | $1,133.50 | $0.00052575 | $0.00043653 |
2024-05-01 | $60,403 | $1,333.84 | $0.00056706 | $0.00052575 |
2024-04-30 | $63,027 | $143.48 | $0.00059102 | $0.00056706 |
2024-04-29 | $63,589 | $7,406.38 | $0.00059704 | $0.00059102 |
2024-04-28 | $55,364 | $2,690.76 | $0.00052048 | $0.00059704 |
2024-04-27 | $55,295 | $2,251.67 | $0.00051941 | $0.00052048 |
2024-04-26 | $63,711 | $1,400.41 | $0.00059842 | $0.00051941 |
2024-04-25 | $60,159 | $1,716.37 | $0.00056566 | $0.00059842 |
2024-04-24 | $72,526 | $1,736.57 | $0.00068111 | $0.00056566 |
2024-04-23 | $86,673 | $1,487.19 | $0.00081354 | $0.00068111 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें