RabbitSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $11,773.71 | $1.011 | N/A |
| 2026-10-17 | $12,637.03 | $2.97 | $0.00005498 |
| 2026-10-16 | $12,849.13 | $1.32 | $0.00005901 |
| 2026-10-15 | $12,399.97 | $3.68 | $0.00006000 |
| 2026-10-14 | $13,762.95 | $1.80 | $0.00005790 |
| 2026-10-13 | $13,049.80 | $0.952113 | $0.00006427 |
| 2026-10-11 | $13,967.64 | $3.55 | $0.00006094 |
| 2026-10-10 | $14,200.02 | $1.67 | $0.00006523 |
| 2026-10-09 | $12,236.36 | $1.30 | $0.00006631 |
| 2026-10-08 | $13,583.02 | $1.060 | $0.00005714 |
| 2026-10-07 | $14,250.89 | $10.93 | $0.00006343 |
| 2026-10-06 | $13,783.43 | $9.36 | $0.00006655 |
| 2026-10-05 | $13,255.87 | $8.96 | $0.00006436 |
| 2026-10-04 | $12,924.84 | $1.57 | $0.00006190 |
| 2026-10-03 | $13,244.04 | $1.036 | $0.00006036 |
| 2026-10-02 | $13,031.79 | $1.21 | $0.00006185 |
| 2026-10-01 | $12,990.86 | $1.28 | $0.00006085 |
| 2026-09-30 | $13,116.65 | $1.95 | $0.00006066 |
| 2026-09-28 | $13,298.90 | $2.31 | $0.00006125 |
| 2026-09-27 | $13,563.28 | $7.27 | $0.00006210 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
