Radiant Capital USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-24 | $108,129,334 | $16,966,316 | $0.220022 | N/A |
| 2024-04-23 | $107,763,989 | $18,637,299 | $0.221648 | $0.220022 |
| 2024-04-22 | $106,048,700 | $15,632,375 | $0.218374 | $0.221648 |
| 2024-04-21 | $106,225,193 | $15,589,974 | $0.218896 | $0.218374 |
| 2024-04-20 | $99,865,909 | $22,859,420 | $0.206611 | $0.218896 |
| 2024-04-19 | $99,583,487 | $19,679,000 | $0.207668 | $0.206611 |
| 2024-04-18 | $96,659,591 | $21,094,840 | $0.201774 | $0.207668 |
| 2024-04-17 | $99,791,667 | $24,977,579 | $0.208187 | $0.201774 |
| 2024-04-16 | $100,439,442 | $29,275,830 | $0.210372 | $0.208187 |
| 2024-04-15 | $105,568,441 | $43,259,101 | $0.219976 | $0.210372 |
| 2024-04-14 | $95,774,501 | $57,607,015 | $0.201703 | $0.219976 |
| 2024-04-13 | $115,806,841 | $61,134,515 | $0.240699 | $0.201703 |
| 2024-04-12 | $147,123,199 | $14,408,988 | $0.301226 | $0.240699 |
| 2024-04-11 | $147,381,736 | $22,029,880 | $0.303310 | $0.301226 |
| 2024-04-10 | $149,667,444 | $19,806,177 | $0.306685 | $0.303310 |
| 2024-04-09 | $161,155,259 | $22,237,665 | $0.329911 | $0.306685 |
| 2024-04-08 | $157,267,898 | $16,547,466 | $0.322565 | $0.329911 |
| 2024-04-07 | $152,259,705 | $17,272,461 | $0.316084 | $0.322565 |
| 2024-04-06 | $148,199,732 | $16,930,299 | $0.309357 | $0.316084 |
| 2024-04-05 | $153,874,003 | $32,069,778 | $0.320685 | $0.309357 |
| 2024-04-04 | $152,755,664 | $70,291,720 | $0.317981 | $0.320685 |
| 2024-04-03 | $147,387,405 | $32,905,358 | $0.307911 | $0.317981 |
| 2024-04-02 | $153,692,119 | $31,262,320 | $0.322341 | $0.307911 |
| 2024-04-01 | $165,228,236 | $21,630,533 | $0.345450 | $0.322341 |
| 2024-03-31 | $157,383,670 | $17,561,113 | $0.330740 | $0.345450 |
| 2024-03-30 | $159,142,075 | $22,800,892 | $0.334702 | $0.330740 |
| 2024-03-29 | $157,894,661 | $27,514,570 | $0.332390 | $0.334702 |
| 2024-03-28 | $153,614,216 | $39,605,457 | $0.326654 | $0.332390 |
| 2024-03-27 | $161,845,807 | $24,881,109 | $0.343031 | $0.326654 |
| 2024-03-26 | $162,627,705 | $39,850,607 | $0.345077 | $0.343031 |
| 2024-03-25 | $153,376,073 | $19,679,732 | $0.326727 | $0.345077 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
