Radworks प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $21,328,310 | $1,673,492 | N/A |
| 2026-07-24 | $21,110,421 | $1,792,105 | $0.213286 |
| 2026-07-23 | $21,568,073 | $1,938,405 | $0.211107 |
| 2026-07-22 | $21,681,404 | $2,262,704 | $0.215684 |
| 2026-07-21 | $21,428,428 | $2,545,102 | $0.216817 |
| 2026-07-20 | $21,203,326 | $1,282,217 | $0.214287 |
| 2026-07-19 | $21,247,456 | $1,604,071 | $0.212036 |
| 2026-07-18 | $21,348,157 | $4,086,641 | $0.212478 |
| 2026-07-17 | $21,191,383 | $1,705,922 | $0.213485 |
| 2026-07-16 | $21,469,970 | $1,878,524 | $0.211917 |
| 2026-07-15 | $21,373,844 | $1,915,353 | $0.214703 |
| 2026-07-14 | $20,873,535 | $1,888,426 | $0.213741 |
| 2026-07-13 | $21,233,746 | $1,642,705 | $0.208738 |
| 2026-07-12 | $21,451,049 | $1,411,497 | $0.212340 |
| 2026-07-11 | $21,534,086 | $1,380,126 | $0.214514 |
| 2026-07-10 | $21,493,798 | $1,247,741 | $0.215344 |
| 2026-07-09 | $12,432,109 | $3,556,163 | $0.214941 |
| 2026-07-08 | $12,509,451 | $6,408,727 | $0.215006 |
| 2026-07-07 | $12,519,257 | $1,906,154 | $0.216343 |
| 2026-07-06 | $12,544,850 | $1,077,049 | $0.216513 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
