Radworks प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $14,145,514 | $1,352,907 | N/A |
| 2026-09-08 | $14,058,143 | $1,394,789 | $0.239446 |
| 2026-09-07 | $14,111,493 | $1,308,845 | $0.237967 |
| 2026-09-06 | $14,058,665 | $1,088,358 | $0.238870 |
| 2026-09-05 | $13,866,301 | $1,496,724 | $0.237976 |
| 2026-09-04 | $13,960,795 | $1,137,840 | $0.234720 |
| 2026-09-03 | $13,882,731 | $1,341,457 | $0.236319 |
| 2026-09-02 | $14,001,942 | $2,513,729 | $0.234998 |
| 2026-09-01 | $13,741,341 | $2,453,026 | $0.237016 |
| 2026-08-31 | $13,628,572 | $1,652,169 | $0.232605 |
| 2026-08-30 | $13,735,336 | $2,328,799 | $0.230696 |
| 2026-08-29 | $13,617,708 | $1,765,907 | $0.232503 |
| 2026-08-28 | $13,949,171 | $1,571,854 | $0.230512 |
| 2026-08-27 | $14,019,362 | $4,384,789 | $0.236123 |
| 2026-08-26 | $13,739,946 | $2,308,710 | $0.237311 |
| 2026-08-25 | $13,950,372 | $5,168,348 | $0.232581 |
| 2026-08-24 | $14,016,687 | $2,114,832 | $0.236143 |
| 2026-08-23 | $13,881,850 | $2,912,749 | $0.237265 |
| 2026-08-22 | $14,030,010 | $4,619,168 | $0.234983 |
| 2026-08-21 | $13,956,076 | $2,847,856 | $0.237491 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
