Radx Ai प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $6,922.14 | $1.99 | N/A |
| 2026-09-30 | $6,908.58 | $1.98 | $0.00000111 |
| 2026-09-29 | $6,951.52 | $4.96 | $0.00000111 |
| 2026-09-28 | $7,102.88 | $7.92 | $0.00000111 |
| 2026-09-27 | $7,063.08 | $1.50 | $0.00000114 |
| 2026-09-26 | $7,070.59 | $10.12 | $0.00000113 |
| 2026-09-25 | $6,868.78 | $37.95 | $0.00000113 |
| 2026-09-24 | $6,751.39 | $387.61 | $0.00000110 |
| 2026-09-23 | $9,461.48 | $539.11 | $0.00000108 |
| 2026-09-22 | $7,007.60 | $120.06 | $0.00000151 |
| 2026-09-21 | $6,138.24 | $25.24 | $0.00000112 |
| 2026-09-20 | $6,014.37 | $8.15 | $0.000000982118 |
| 2026-09-16 | $5,406.19 | $3.99 | $0.000000962299 |
| 2026-09-15 | $5,719.47 | $18.56 | $0.000000864991 |
| 2026-09-14 | $5,616.86 | $9.98 | $0.000000915115 |
| 2026-09-11 | $5,182.48 | $143.24 | $0.000000898697 |
| 2026-09-10 | $5,055.57 | $43.13 | $0.000000829196 |
| 2026-09-08 | $5,515.02 | $65.65 | $0.000000808891 |
| 2026-09-07 | $5,783.93 | $3.33 | $0.000000882403 |
| 2026-09-06 | $5,975.77 | $53.45 | $0.000000925429 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
