RAGE GUY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $39,877 | $413.87 | N/A |
| 2026-09-07 | $39,749 | $2,201.13 | $0.00004053 |
| 2026-09-06 | $42,376 | $1,871.84 | $0.00004040 |
| 2026-09-05 | $44,942 | $2,918.29 | $0.00004307 |
| 2026-09-04 | $48,786 | $4,265.10 | $0.00004567 |
| 2026-09-03 | $40,219 | $418.26 | $0.00004958 |
| 2026-09-02 | $39,390 | $283.32 | $0.00004087 |
| 2026-09-01 | $40,714 | $179.88 | $0.00004003 |
| 2026-08-31 | $41,279 | $1,237.02 | $0.00004138 |
| 2026-08-30 | $43,280 | $789.46 | $0.00004195 |
| 2026-08-29 | $47,819 | $245.26 | $0.00004398 |
| 2026-08-28 | $49,816 | $1,827.58 | $0.00004860 |
| 2026-08-27 | $40,010 | $71.03 | $0.00005063 |
| 2026-08-26 | $38,101 | $891.23 | $0.00004066 |
| 2026-08-25 | $42,530 | $1,315.72 | $0.00003872 |
| 2026-08-24 | $47,020 | $6,032.53 | $0.00004322 |
| 2026-08-23 | $53,647 | $4,754.44 | $0.00004778 |
| 2026-08-22 | $65,247 | $10,425.33 | $0.00005452 |
| 2026-08-21 | $39,618 | $12,356.98 | $0.00006631 |
| 2026-08-20 | $27,642 | $504.49 | $0.00004026 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
