Rage Guy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $1,759,150 | $46,307 | N/A |
| 2026-09-23 | $1,901,179 | $37,296 | $0.00175965 |
| 2026-09-22 | $1,949,115 | $97,321 | $0.00190172 |
| 2026-09-21 | $1,396,274 | $60,439 | $0.00194967 |
| 2026-09-20 | $1,682,943 | $57,669 | $0.00139667 |
| 2026-09-19 | $1,580,599 | $75,329 | $0.00168342 |
| 2026-09-18 | $1,345,580 | $43,823 | $0.00158105 |
| 2026-09-17 | $1,131,924 | $23,353 | $0.00134596 |
| 2026-09-16 | $1,309,856 | $31,310 | $0.00113225 |
| 2026-09-15 | $1,360,405 | $61,487 | $0.00131023 |
| 2026-09-14 | $1,019,338 | $39,290 | $0.00136079 |
| 2026-09-13 | $1,044,515 | $44,996 | $0.00101963 |
| 2026-09-12 | $1,354,640 | $36,624 | $0.00104481 |
| 2026-09-11 | $1,278,167 | $33,436 | $0.00135503 |
| 2026-09-10 | $1,326,284 | $48,408 | $0.00127853 |
| 2026-09-09 | $1,259,519 | $46,082 | $0.00132666 |
| 2026-09-08 | $1,347,339 | $50,453 | $0.00125988 |
| 2026-09-07 | $1,208,569 | $66,542 | $0.00134772 |
| 2026-09-06 | $1,162,703 | $76,832 | $0.00120891 |
| 2026-09-05 | $1,615,781 | $197,358 | $0.00116303 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
