Rage Protocol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $368,923 | $148.02 | N/A |
| 2026-06-25 | $376,791 | $826.22 | $5.40 |
| 2026-06-24 | $376,822 | $814.91 | $5.46 |
| 2026-06-23 | $381,896 | $874.14 | $5.46 |
| 2026-06-22 | $372,317 | $769.60 | $5.54 |
| 2026-06-21 | $377,600 | $1,707.65 | $5.40 |
| 2026-06-20 | $395,070 | $649.42 | $5.47 |
| 2026-06-19 | $391,540 | $1,351.83 | $5.73 |
| 2026-06-18 | $398,766 | $63.36 | $5.67 |
| 2026-06-17 | $391,761 | $1,542.38 | $5.78 |
| 2026-06-16 | $402,424 | $804.08 | $5.68 |
| 2026-06-15 | $402,622 | $561.47 | $5.83 |
| 2026-06-14 | $404,751 | $403.92 | $5.83 |
| 2026-06-13 | $411,957 | $1,394.43 | $5.87 |
| 2026-06-12 | $401,119 | $769.32 | $5.97 |
| 2026-06-11 | $400,000 | $2,637.65 | $5.81 |
| 2026-06-10 | $388,978 | $1,004.00 | $5.80 |
| 2026-06-09 | $384,578 | $173.82 | $5.64 |
| 2026-06-08 | $384,366 | $638.54 | $5.57 |
| 2026-06-07 | $370,851 | $75.99 | $5.57 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
