ragebait प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $12,971.60 | $96.98 | N/A |
| 2026-11-04 | $13,029.71 | $97.42 | $0.00001299 |
| 2026-10-30 | $13,215.34 | $37.85 | $0.00001305 |
| 2026-10-29 | $13,306.88 | $38.11 | $0.00001324 |
| 2026-10-28 | $14,874.61 | $1,148.44 | $0.00001333 |
| 2026-10-27 | $15,586.92 | $761.86 | $0.00001490 |
| 2026-10-21 | $16,795.81 | $172.52 | $0.00001561 |
| 2026-10-20 | $16,980.42 | $7.06 | $0.00001682 |
| 2026-10-19 | $16,709.13 | $224.02 | $0.00001701 |
| 2026-10-18 | $16,144.05 | $49.30 | $0.00001673 |
| 2026-10-16 | $16,193.69 | $130.20 | $0.00001617 |
| 2026-10-15 | $15,987.96 | $149.94 | $0.00001622 |
| 2026-10-14 | $16,114.93 | $56.68 | $0.00001601 |
| 2026-10-13 | $16,004.52 | $115.77 | $0.00001614 |
| 2026-10-12 | $17,495.94 | $78.40 | $0.00001603 |
| 2026-10-11 | $17,036.32 | $3,336.87 | $0.00001752 |
| 2026-10-10 | $14,462.96 | $635.60 | $0.00001706 |
| 2026-10-09 | $14,669.43 | $373.53 | $0.00001448 |
| 2026-10-07 | $16,551.37 | $202.05 | $0.00001469 |
| 2026-10-06 | $16,221.36 | $62.27 | $0.00001658 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
