ragebait प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $21,266 | $48.46 | N/A |
| 2026-09-16 | $21,376 | $27.51 | $0.00002130 |
| 2026-09-15 | $22,627 | $240.47 | $0.00002141 |
| 2026-09-14 | $21,782 | $740.65 | $0.00002266 |
| 2026-09-13 | $25,881 | $159.44 | $0.00002181 |
| 2026-09-12 | $25,572 | $420.52 | $0.00002592 |
| 2026-09-11 | $24,556 | $77.94 | $0.00002561 |
| 2026-09-10 | $25,718 | $194.24 | $0.00002459 |
| 2026-09-09 | $26,398 | $468.47 | $0.00002576 |
| 2026-09-08 | $26,423 | $10.26 | $0.00002644 |
| 2026-09-07 | $27,081 | $318.75 | $0.00002646 |
| 2026-09-06 | $27,712 | $1,181.76 | $0.00002712 |
| 2026-09-05 | $22,770 | $2,077.48 | $0.00002775 |
| 2026-09-04 | $24,656 | $3.37 | $0.00002280 |
| 2026-09-03 | $23,805 | $622.01 | $0.00002469 |
| 2026-09-02 | $25,485 | $900.55 | $0.00002384 |
| 2026-09-01 | $32,072 | $78.91 | $0.00002552 |
| 2026-08-31 | $31,102 | $1,261.30 | $0.00003212 |
| 2026-08-30 | $28,862 | $1,557.23 | $0.00003115 |
| 2026-08-29 | $35,936 | $658.87 | $0.00002891 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
