Rai Reflex Index प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $963,689 | $4,048.30 | N/A |
| 2026-06-25 | $980,586 | $6,668.15 | $1.77 |
| 2026-06-24 | $1,032,133 | $508.45 | $1.80 |
| 2026-06-23 | $1,065,486 | $1,844.21 | $1.89 |
| 2026-06-22 | $1,054,461 | $442.43 | $1.95 |
| 2026-06-21 | $1,013,164 | $3,079.18 | $1.93 |
| 2026-06-20 | $1,050,640 | $498.25 | $1.86 |
| 2026-06-19 | $1,057,943 | $1,350.66 | $1.93 |
| 2026-06-18 | $1,127,615 | $3,759.21 | $1.96 |
| 2026-06-17 | $1,100,097 | $1,069.54 | $2.07 |
| 2026-06-16 | $1,114,694 | $23,365 | $2.02 |
| 2026-06-15 | $1,067,847 | $324.57 | $2.04 |
| 2026-06-14 | $992,339 | $2,977.54 | $1.94 |
| 2026-06-13 | $1,101,298 | $2,960.97 | $1.80 |
| 2026-06-12 | $1,053,262 | $748.40 | $1.99 |
| 2026-06-11 | $1,013,420 | $682.14 | $1.91 |
| 2026-06-10 | $1,029,732 | $2,050.30 | $1.84 |
| 2026-06-09 | $1,004,518 | $3,156.62 | $1.87 |
| 2026-06-08 | $1,051,136 | $1,092.11 | $1.82 |
| 2026-06-07 | $996,302 | $2,264.96 | $1.91 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
