Railgun प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $119,560,067 | $132,478 | N/A |
| 2026-07-03 | $119,792,847 | $79,684 | $2.08 |
| 2026-07-02 | $117,630,538 | $173,610 | $2.05 |
| 2026-07-01 | $115,481,746 | $117,565 | $2.01 |
| 2026-06-30 | $110,419,033 | $215,915 | $1.92 |
| 2026-06-29 | $115,115,049 | $243,711 | $2.00 |
| 2026-06-28 | $121,275,290 | $62,389 | $2.11 |
| 2026-06-27 | $122,393,539 | $99,426 | $2.13 |
| 2026-06-26 | $123,315,102 | $198,718 | $2.14 |
| 2026-06-25 | $123,585,487 | $127,192 | $2.15 |
| 2026-06-24 | $125,065,661 | $311,054 | $2.18 |
| 2026-06-23 | $133,202,734 | $259,171 | $2.32 |
| 2026-06-22 | $140,650,705 | $281,429 | $2.45 |
| 2026-06-21 | $133,954,613 | $150,660 | $2.33 |
| 2026-06-20 | $133,670,523 | $283,643 | $2.32 |
| 2026-06-19 | $142,810,180 | $403,450 | $2.48 |
| 2026-06-18 | $139,544,196 | $131,242 | $2.43 |
| 2026-06-17 | $160,210,915 | $114,911 | $2.79 |
| 2026-06-16 | $169,102,284 | $157,343 | $2.94 |
| 2026-06-15 | $176,982,811 | $1,037,531 | $3.08 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
