Rails प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $2,136,420 | $4,245.33 | N/A |
| 2026-06-29 | $2,077,921 | $10,792.50 | $0.064661 |
| 2026-06-28 | $2,102,690 | $1,811.93 | $0.062890 |
| 2026-06-27 | $1,858,852 | $5,070.22 | $0.063640 |
| 2026-06-26 | $2,147,625 | $2,448.91 | $0.056260 |
| 2026-06-25 | $1,877,685 | $624.82 | $0.067500 |
| 2026-06-24 | $1,823,449 | $1,836.53 | $0.056830 |
| 2026-06-23 | $2,056,381 | $6,889.86 | $0.055189 |
| 2026-06-22 | $1,735,611 | $357.45 | $0.062238 |
| 2026-06-21 | $1,732,307 | $658.17 | $0.052530 |
| 2026-06-20 | $1,656,396 | $646.25 | $0.052430 |
| 2026-06-19 | $1,704,955 | $5,133.77 | $0.050132 |
| 2026-06-18 | $1,828,485 | $2,392.92 | $0.051603 |
| 2026-06-17 | $1,878,572 | $2,509.72 | $0.055341 |
| 2026-06-16 | $2,113,508 | $4,467.16 | $0.056854 |
| 2026-06-15 | $1,694,964 | $894.38 | $0.063965 |
| 2026-06-14 | $1,685,720 | $2,119.48 | $0.051300 |
| 2026-06-13 | $1,767,087 | $4,037.60 | $0.051020 |
| 2026-06-12 | $1,851,204 | $8,826.32 | $0.053483 |
| 2026-06-11 | $1,610,313 | $3,892.10 | $0.056029 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
