Rails प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $1,217,135 | $298.11 | N/A |
| 2026-10-12 | $1,204,237 | $4,125.80 | $0.03370652 |
| 2026-10-11 | $1,264,517 | $442.66 | $0.03334933 |
| 2026-10-10 | $1,269,933 | $2,489.53 | $0.03501869 |
| 2026-10-09 | $1,207,353 | $410.15 | $0.03516867 |
| 2026-10-08 | $1,207,377 | $944.17 | $0.03343561 |
| 2026-10-07 | $1,281,020 | $2,115.96 | $0.03343628 |
| 2026-10-06 | $1,382,288 | $1,852.19 | $0.03547571 |
| 2026-10-05 | $1,472,743 | $2,275.09 | $0.03828016 |
| 2026-10-04 | $1,352,928 | $1,846.91 | $0.04078517 |
| 2026-10-03 | $1,300,531 | $2,584.56 | $0.03746709 |
| 2026-10-02 | $1,226,667 | $3,290.08 | $0.03601604 |
| 2026-10-01 | $1,284,370 | $1,120.57 | $0.03397048 |
| 2026-09-30 | $1,306,143 | $4,344.91 | $0.03556848 |
| 2026-09-29 | $1,366,031 | $1,473.84 | $0.03617146 |
| 2026-09-28 | $1,441,421 | $3,235.45 | $0.03782995 |
| 2026-09-27 | $1,483,990 | $5,037.14 | $0.03991775 |
| 2026-09-26 | $1,418,656 | $1,461.73 | $0.04109662 |
| 2026-09-25 | $1,476,480 | $328.74 | $0.03928732 |
| 2026-09-24 | $1,455,485 | $2,171.78 | $0.04088864 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
