Rain by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $14,851.37 | $4.26 | N/A |
| 2026-08-17 | $14,042.39 | $6.29 | $0.00001486 |
| 2026-08-16 | $14,232.88 | $6.37 | $0.00001405 |
| 2026-08-11 | $14,077.63 | $1.51 | $0.00001425 |
| 2026-08-09 | $14,575.60 | $8.75 | $0.00001409 |
| 2026-08-08 | $14,602.47 | $7.80 | $0.00001459 |
| 2026-08-07 | $14,278.93 | $142.68 | $0.00001462 |
| 2026-08-01 | $14,565.42 | $53.42 | $0.00001429 |
| 2026-07-31 | $15,347.23 | $20.68 | $0.00001458 |
| 2026-07-30 | $15,563.86 | $1.19 | $0.00001536 |
| 2026-07-27 | $16,339.07 | $163.33 | $0.00001558 |
| 2026-07-26 | $15,718.25 | $157.12 | $0.00001635 |
| 2026-07-24 | $17,225.63 | $1.50 | $0.00001573 |
| 2026-07-23 | $17,129.37 | $1.49 | $0.00001724 |
| 2026-07-22 | $18,259.03 | $47.27 | $0.00001714 |
| 2026-07-20 | $17,490.74 | $146.02 | $0.00001828 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
