Rain प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $3,468,668,852 | $11,602,292 | N/A |
| 2026-11-08 | $4,006,158,872 | $9,432,754 | $0.00485529 |
| 2026-11-07 | $4,208,466,774 | $12,243,938 | $0.00560765 |
| 2026-11-06 | $4,482,860,109 | $14,105,339 | $0.00589083 |
| 2026-11-05 | $4,263,524,233 | $14,425,596 | $0.00627492 |
| 2026-11-04 | $4,668,880,159 | $12,906,283 | $0.00596790 |
| 2026-11-03 | $4,825,257,883 | $15,846,337 | $0.00653546 |
| 2026-11-02 | $4,328,563,206 | $13,140,675 | $0.00678821 |
| 2026-11-01 | $4,492,513,134 | $12,795,131 | $0.00608946 |
| 2026-10-31 | $4,471,959,616 | $8,946,960 | $0.00632011 |
| 2026-10-30 | $4,770,891,489 | $16,020,014 | $0.00629119 |
| 2026-10-29 | $4,791,989,065 | $19,354,741 | $0.00671173 |
| 2026-10-28 | $5,107,554,294 | $11,517,457 | $0.00674141 |
| 2026-10-27 | $5,346,686,115 | $18,922,079 | $0.00718535 |
| 2026-10-26 | $6,097,207,684 | $15,610,547 | $0.00752176 |
| 2026-10-25 | $5,911,169,687 | $16,034,696 | $0.00857759 |
| 2026-10-24 | $5,829,441,714 | $13,929,721 | $0.00831587 |
| 2026-10-23 | $6,099,653,439 | $16,223,227 | $0.00820089 |
| 2026-10-22 | $6,445,151,406 | $24,844,468 | $0.00858103 |
| 2026-10-21 | $6,768,035,090 | $16,567,961 | $0.00906708 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
