Rain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $8,685,642,095 | $15,179,938 | N/A |
| 2026-09-23 | $9,290,232,985 | $25,520,788 | $0.01224641 |
| 2026-09-22 | $9,915,032,386 | $27,697,632 | $0.01309886 |
| 2026-09-21 | $9,998,128,818 | $22,053,011 | $0.01397981 |
| 2026-09-20 | $9,745,453,436 | $24,462,909 | $0.01409698 |
| 2026-09-19 | $9,476,791,823 | $21,768,500 | $0.01374080 |
| 2026-09-18 | $9,049,197,888 | $28,146,850 | $0.01336201 |
| 2026-09-17 | $9,149,108,283 | $17,069,252 | $0.01275912 |
| 2026-09-16 | $9,959,639,516 | $17,336,592 | $0.01290000 |
| 2026-09-15 | $10,120,739,041 | $20,804,551 | $0.01404288 |
| 2026-09-14 | $10,753,417,224 | $34,939,677 | $0.01427024 |
| 2026-09-13 | $11,157,692,851 | $22,172,425 | $0.01516234 |
| 2026-09-12 | $10,939,881,326 | $38,727,261 | $0.01573239 |
| 2026-09-11 | $11,126,119,436 | $27,969,273 | $0.01542528 |
| 2026-09-10 | $11,290,219,277 | $30,078,019 | $0.01568799 |
| 2026-09-09 | $11,482,701,083 | $19,721,912 | $0.01591938 |
| 2026-09-08 | $11,554,032,864 | $38,831,635 | $0.01619084 |
| 2026-09-07 | $11,862,825,370 | $28,565,791 | $0.01629143 |
| 2026-09-06 | $12,017,328,910 | $32,513,864 | $0.01672688 |
| 2026-09-05 | $11,762,180,379 | $40,666,104 | $0.01694489 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
