Rainbow प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $2,619,521 | $54,610 | N/A |
| 2026-08-02 | $2,464,312 | $87,906 | $0.01455289 |
| 2026-08-01 | $2,355,581 | $62,735 | $0.01369062 |
| 2026-07-31 | $2,435,858 | $43,177 | $0.01308656 |
| 2026-07-30 | $2,417,981 | $44,857 | $0.01353254 |
| 2026-07-29 | $2,422,851 | $37,450 | $0.01343323 |
| 2026-07-28 | $2,409,180 | $52,698 | $0.01346028 |
| 2026-07-27 | $2,534,668 | $35,218 | $0.01338434 |
| 2026-07-26 | $2,508,378 | $31,560 | $0.01408149 |
| 2026-07-25 | $2,489,922 | $48,452 | $0.01393543 |
| 2026-07-24 | $2,589,630 | $51,557 | $0.01383290 |
| 2026-07-23 | $2,640,393 | $43,270 | $0.01438683 |
| 2026-07-22 | $2,680,711 | $51,084 | $0.01466885 |
| 2026-07-21 | $2,614,007 | $39,378 | $0.01489284 |
| 2026-07-20 | $2,604,595 | $39,711 | $0.01452226 |
| 2026-07-19 | $2,629,249 | $46,754 | $0.01446997 |
| 2026-07-18 | $2,677,442 | $140,904 | $0.01460694 |
| 2026-07-17 | $2,980,804 | $230,211 | $0.01487468 |
| 2026-07-16 | $2,776,158 | $119,827 | $0.01656002 |
| 2026-07-15 | $2,591,413 | $239,542 | $0.01542310 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
