Raini Studios Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $89,881 | $57.27 | N/A |
| 2026-10-14 | $92,662 | $277.19 | $0.00015908 |
| 2026-10-13 | $92,963 | $139.88 | $0.00016400 |
| 2026-10-11 | $88,758 | $3.16 | $0.00016453 |
| 2026-10-09 | $88,408 | $99.39 | $0.00015709 |
| 2026-10-08 | $92,544 | $298.04 | $0.00015647 |
| 2026-10-06 | $94,220 | $105.51 | $0.00016379 |
| 2026-10-05 | $95,878 | $517.20 | $0.00016676 |
| 2026-10-04 | $80,134 | $159.95 | $0.00016969 |
| 2026-10-02 | $76,759 | $9.34 | $0.00014183 |
| 2026-10-01 | $76,601 | $9.32 | $0.00013585 |
| 2026-09-24 | $71,783 | $133.13 | $0.00013557 |
| 2026-09-23 | $70,429 | $6.87 | $0.00012705 |
| 2026-09-22 | $71,477 | $24.67 | $0.00012465 |
| 2026-09-21 | $71,508 | $24.68 | $0.00012650 |
| 2026-09-20 | $68,133 | $1.21 | $0.00012656 |
| 2026-09-19 | $67,711 | $8.87 | $0.00012059 |
| 2026-09-18 | $67,135 | $8.79 | $0.00011984 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
