Raini USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-27 | $3,637,303 | $506.54 | $0.00748234 | N/A |
| 2024-04-26 | $4,624,338 | $225.55 | $0.00951457 | $0.00748234 |
| 2024-04-25 | $3,243,715 | $154.74 | $0.00666790 | $0.00951457 |
| 2024-04-24 | $3,452,976 | $229.01 | $0.00710101 | $0.00666790 |
| 2024-04-23 | $3,320,400 | $732.65 | $0.00682350 | $0.00710101 |
| 2024-04-22 | $4,442,639 | $318.71 | $0.00913385 | $0.00682350 |
| 2024-04-21 | $3,313,853 | $268.88 | $0.00681464 | $0.00913385 |
| 2024-04-20 | $3,262,221 | $4,677.49 | $0.00670616 | $0.00681464 |
| 2024-04-19 | $2,902,041 | $614.22 | $0.00596515 | $0.00670616 |
| 2024-04-18 | $3,367,329 | $266.39 | $0.00692350 | $0.00596515 |
| 2024-04-17 | $4,153,360 | $40.09 | $0.00855118 | $0.00692350 |
| 2024-04-16 | $3,193,566 | $43.89 | $0.00655944 | $0.00855118 |
| 2024-04-15 | $3,353,151 | $744.27 | $0.00688291 | $0.00655944 |
| 2024-04-14 | $3,820,000 | $162.28 | $0.00778038 | $0.00688291 |
| 2024-04-13 | $4,579,641 | $120.20 | $0.00942845 | $0.00778038 |
| 2024-04-12 | $4,705,425 | $27.58 | $0.00967000 | $0.00942845 |
| 2024-04-11 | $3,485,955 | $2,093.84 | $0.00717970 | $0.00967000 |
| 2024-04-10 | $4,047,555 | $3,011.83 | $0.00831951 | $0.00717970 |
| 2024-04-09 | $4,517,919 | $392.74 | $0.00928774 | $0.00831951 |
| 2024-04-08 | $3,517,337 | $3,872.63 | $0.00722635 | $0.00928774 |
| 2024-04-07 | $3,099,413 | $3,350.50 | $0.00635849 | $0.00722635 |
| 2024-04-06 | $2,736,210 | $12,504.82 | $0.00562606 | $0.00635849 |
| 2024-04-05 | $4,222,390 | $192.15 | $0.00868759 | $0.00562606 |
| 2024-04-04 | $3,614,956 | $963.25 | $0.00742857 | $0.00868759 |
| 2024-04-03 | $4,705,448 | $1,084.83 | $0.00966654 | $0.00742857 |
| 2024-04-02 | $4,961,253 | $978.42 | $0.01019455 | $0.00966654 |
| 2024-04-01 | $5,441,065 | $207.06 | $0.01118951 | $0.01019455 |
| 2024-03-31 | $5,363,633 | $753.75 | $0.01103066 | $0.01118951 |
| 2024-03-30 | $3,416,854 | $477.12 | $0.00516132 | $0.01103066 |
| 2024-03-29 | $2,248,302 | $4,642.16 | $0.00462054 | $0.00516132 |
| 2024-03-28 | $1,712,181 | $3,336.49 | $0.00353172 | $0.00462054 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
