Raini प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $2,370,300 | $20.71 | N/A |
| 2026-11-01 | $124,709 | $1.22 | $0.00474060 |
| 2026-10-31 | $2,347,814 | $13.67 | $0.00024942 |
| 2026-10-30 | $2,339,907 | $14.09 | $0.00469563 |
| 2026-10-28 | $2,488,990 | $1.88 | $0.00467981 |
| 2026-10-27 | $2,488,354 | $1.88 | $0.00497798 |
| 2026-10-26 | $2,467,798 | $1.051 | $0.00497671 |
| 2026-10-25 | $2,472,245 | $13.23 | $0.00493560 |
| 2026-10-24 | $2,457,194 | $51.78 | $0.00494449 |
| 2026-10-23 | $2,510,870 | $5.51 | $0.00491439 |
| 2026-10-22 | $2,466,329 | $4.93 | $0.00502174 |
| 2026-10-19 | $2,433,036 | $1.55 | $0.00493266 |
| 2026-10-18 | $2,414,168 | $1.54 | $0.00486607 |
| 2026-10-17 | $2,398,764 | $1.53 | $0.00482834 |
| 2026-10-14 | $2,496,751 | $70.16 | $0.00479753 |
| 2026-10-13 | $2,515,260 | $69.17 | $0.00499350 |
| 2026-10-11 | $2,551,144 | $3.45 | $0.00503052 |
| 2026-10-10 | $2,556,488 | $3.46 | $0.00510229 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
