Rainmaker प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $1,029,569 | $35,115 | N/A |
| 2026-10-15 | $1,189,321 | $13,978.22 | $0.00102957 |
| 2026-10-14 | $1,412,069 | $21,451 | $0.00118932 |
| 2026-10-13 | $1,597,748 | $16,992.35 | $0.00141207 |
| 2026-10-12 | $1,799,835 | $9,178.96 | $0.00159775 |
| 2026-10-11 | $1,905,155 | $2,489.49 | $0.00179984 |
| 2026-10-10 | $1,881,553 | $2,888.27 | $0.00190516 |
| 2026-10-09 | $1,954,265 | $9,217.41 | $0.00188155 |
| 2026-10-08 | $2,067,090 | $7,757.56 | $0.00195427 |
| 2026-10-07 | $2,076,185 | $3,792.45 | $0.00206709 |
| 2026-10-06 | $2,143,972 | $416.82 | $0.00207619 |
| 2026-10-05 | $2,164,354 | $3,383.67 | $0.00214397 |
| 2026-10-04 | $2,074,769 | $6,446.22 | $0.00216435 |
| 2026-10-03 | $2,185,367 | $10,293.85 | $0.00207477 |
| 2026-10-02 | $2,221,553 | $4,615.84 | $0.00218537 |
| 2026-10-01 | $2,207,992 | $1,726.88 | $0.00222155 |
| 2026-09-30 | $2,274,364 | $6,167.32 | $0.00220799 |
| 2026-09-29 | $2,247,804 | $8,695.21 | $0.00227436 |
| 2026-09-28 | $2,154,343 | $2,848.70 | $0.00224780 |
| 2026-09-27 | $2,132,314 | $2,365.90 | $0.00215434 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
