Rainmaker प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $3,028,107 | $25,361 | N/A |
| 2026-08-30 | $3,025,062 | $14,518.52 | $0.00302811 |
| 2026-08-29 | $2,996,142 | $6,531.91 | $0.00302506 |
| 2026-08-28 | $3,264,851 | $15,705.66 | $0.00299614 |
| 2026-08-27 | $3,276,443 | $18,011.60 | $0.00326485 |
| 2026-08-26 | $3,213,962 | $16,454.68 | $0.00327644 |
| 2026-08-25 | $3,370,653 | $11,630.53 | $0.00321396 |
| 2026-08-24 | $3,163,350 | $7,253.00 | $0.00337065 |
| 2026-08-23 | $3,196,917 | $4,188.83 | $0.00316335 |
| 2026-08-22 | $3,133,858 | $29,008 | $0.00319692 |
| 2026-08-21 | $3,249,533 | $39,431 | $0.00313386 |
| 2026-08-20 | $3,570,766 | $9,085.72 | $0.00324953 |
| 2026-08-19 | $3,577,048 | $50,833 | $0.00357077 |
| 2026-08-18 | $3,482,118 | $23,442 | $0.00357705 |
| 2026-08-17 | $3,319,894 | $6,196.01 | $0.00348212 |
| 2026-08-16 | $3,307,541 | $6,733.57 | $0.00331989 |
| 2026-08-15 | $3,312,342 | $12,589.89 | $0.00330754 |
| 2026-08-14 | $3,276,955 | $33,138 | $0.00331234 |
| 2026-08-13 | $3,208,524 | $27,749 | $0.00327696 |
| 2026-08-12 | $3,739,788 | $12,297.51 | $0.00320852 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
