Rakun प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $138,192 | $12.42 | N/A |
| 2026-11-07 | $146,756 | $74.33 | $0.00874861 |
| 2026-11-06 | $126,271 | $39.97 | $0.00929078 |
| 2026-11-05 | $129,144 | $67.90 | $0.00799396 |
| 2026-11-04 | $125,438 | $32.44 | $0.00817580 |
| 2026-11-03 | $130,468 | $41.35 | $0.00794119 |
| 2026-11-02 | $144,990 | $373.44 | $0.00825963 |
| 2026-11-01 | $164,176 | $36.97 | $0.00917898 |
| 2026-10-31 | $173,590 | $6.97 | $0.01039360 |
| 2026-10-29 | $179,247 | $2.88 | $0.01098962 |
| 2026-10-28 | $185,488 | $270.56 | $0.01134776 |
| 2026-10-27 | $182,541 | $231.59 | $0.01174282 |
| 2026-10-21 | $152,539 | $575.19 | $0.01155628 |
| 2026-10-20 | $153,693 | $194.60 | $0.00965693 |
| 2026-10-14 | $179,651 | $247.33 | $0.00972995 |
| 2026-10-13 | $200,348 | $520.57 | $0.01137329 |
| 2026-10-12 | $237,037 | $609.28 | $0.01268357 |
| 2026-10-11 | $223,415 | $122.81 | $0.01500628 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
