Rally प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $7,027.30 | $1.055 | N/A |
| 2026-09-21 | $6,947.81 | $1.043 | $0.00000773 |
| 2026-09-20 | $6,542.00 | $1.75 | $0.00000764 |
| 2026-09-19 | $6,663.96 | $1.47 | $0.00000719 |
| 2026-09-18 | $6,033.17 | $11.50 | $0.00000733 |
| 2026-09-17 | $6,028.80 | $11.50 | $0.00000663 |
| 2026-09-14 | $5,926.17 | $4.91 | $0.00000663 |
| 2026-09-13 | $6,098.35 | $22.92 | $0.00000652 |
| 2026-09-12 | $6,208.54 | $24.37 | $0.00000671 |
| 2026-09-11 | $6,189.09 | $14.30 | $0.00000683 |
| 2026-09-07 | $6,521.04 | $1.026 | $0.00000681 |
| 2026-09-06 | $6,321.85 | $2.22 | $0.00000717 |
| 2026-09-05 | $6,356.21 | $2.23 | $0.00000695 |
| 2026-09-02 | $6,077.06 | $15.38 | $0.00000699 |
| 2026-09-01 | $6,312.89 | $16.36 | $0.00000668 |
| 2026-08-31 | $6,257.22 | $4.16 | $0.00000694 |
| 2026-08-30 | $6,491.62 | $5.01 | $0.00000688 |
| 2026-08-29 | $6,416.57 | $23.76 | $0.00000714 |
| 2026-08-28 | $6,721.94 | $1.75 | $0.00000706 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
