Rally प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $126,727 | $285.63 | N/A |
| 2026-09-27 | $127,139 | $30.77 | $0.00002095 |
| 2026-09-26 | $129,625 | $549.49 | $0.00002102 |
| 2026-09-25 | $124,789 | $61.94 | $0.00002143 |
| 2026-09-24 | $123,944 | $490.36 | $0.00002063 |
| 2026-09-23 | $126,791 | $25.77 | $0.00002049 |
| 2026-09-22 | $127,477 | $282.95 | $0.00002096 |
| 2026-09-21 | $125,144 | $68.24 | $0.00002107 |
| 2026-09-20 | $126,027 | $283.86 | $0.00002069 |
| 2026-09-19 | $126,639 | $995.99 | $0.00002083 |
| 2026-09-18 | $125,984 | $1,362.81 | $0.00002093 |
| 2026-09-17 | $117,287 | $582.09 | $0.00002083 |
| 2026-09-16 | $119,313 | $546.61 | $0.00001939 |
| 2026-09-15 | $117,871 | $679.06 | $0.00001972 |
| 2026-09-14 | $111,660 | $370.38 | $0.00001949 |
| 2026-09-13 | $113,870 | $588.93 | $0.00001846 |
| 2026-09-12 | $106,841 | $212.79 | $0.00001882 |
| 2026-09-11 | $106,866 | $440.23 | $0.00001766 |
| 2026-09-10 | $105,624 | $472.24 | $0.00001767 |
| 2026-09-09 | $106,936 | $91.20 | $0.00001746 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
