Rally प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $388,607 | $168.14 | N/A |
| 2026-08-10 | $374,497 | $362.85 | $0.00002591 |
| 2026-08-09 | $413,032 | $24.74 | $0.00002497 |
| 2026-08-08 | $409,550 | $452.74 | $0.00002754 |
| 2026-08-07 | $415,220 | $695.02 | $0.00002730 |
| 2026-08-06 | $409,236 | $251.79 | $0.00002768 |
| 2026-08-05 | $392,894 | $498.96 | $0.00002728 |
| 2026-08-04 | $435,438 | $134.81 | $0.00002619 |
| 2026-08-03 | $429,256 | $249.03 | $0.00002903 |
| 2026-08-02 | $416,199 | $124.61 | $0.00002862 |
| 2026-08-01 | $446,074 | $142.00 | $0.00002775 |
| 2026-07-31 | $441,192 | $69.12 | $0.00002974 |
| 2026-07-30 | $443,762 | $180.72 | $0.00002941 |
| 2026-07-29 | $446,477 | $209.00 | $0.00002958 |
| 2026-07-28 | $443,434 | $178.37 | $0.00002977 |
| 2026-07-27 | $448,925 | $144.23 | $0.00002956 |
| 2026-07-26 | $445,086 | $31.50 | $0.00002993 |
| 2026-07-25 | $435,006 | $183.06 | $0.00002967 |
| 2026-07-24 | $391,784 | $308.07 | $0.00002900 |
| 2026-07-23 | $419,949 | $549.22 | $0.00002612 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
