Rambus (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $6,362.93 | $6.77 | N/A |
| 2026-10-08 | $6,527.01 | $10.04 | $108.23 |
| 2026-10-07 | $6,479.75 | $4.98 | $111.14 |
| 2026-10-03 | $6,573.03 | $31.30 | $110.34 |
| 2026-10-02 | $6,316.20 | $10.03 | $111.93 |
| 2026-10-01 | $6,278.26 | $4.99 | $107.72 |
| 2026-09-30 | $6,091.46 | $15.18 | $107.25 |
| 2026-09-29 | $5,961.54 | $402.55 | $104.06 |
| 2026-09-28 | $5,567.38 | $403.16 | $102.09 |
| 2026-09-23 | $5,747.78 | $3,607.02 | $102.25 |
| 2026-09-22 | $5,290.57 | $2,150.12 | $105.56 |
| 2026-09-21 | $2,920.93 | $1,994.82 | $97.16 |
| 2026-09-19 | $2,839.81 | $5.11 | $90.37 |
| 2026-09-18 | $2,771.83 | $2.49 | $87.86 |
| 2026-09-16 | $2,670.96 | $4.92 | $85.76 |
| 2026-09-15 | $2,618.36 | $1,910.95 | $82.64 |
| 2026-09-14 | $4,704.41 | $841.66 | $80.86 |
| 2026-09-13 | $4,531.68 | $128,188 | $84.17 |
| 2026-09-12 | $4,921.44 | $156,485 | $81.08 |
| 2026-09-11 | $4,816.51 | $144,224 | $88.05 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
