Rambus (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $6,053.23 | $53,595 | N/A |
| 2026-08-18 | $6,694.25 | $55,828 | $92.33 |
| 2026-08-17 | $6,443.97 | $54,520 | $101.99 |
| 2026-08-16 | $6,524.29 | $56,742 | $99.82 |
| 2026-08-15 | $6,457.39 | $56,594 | $101.06 |
| 2026-08-14 | $6,439.23 | $58,225 | $100.03 |
| 2026-08-13 | $9,318.48 | $148,922 | $99.74 |
| 2026-08-12 | $4,525.16 | $55,722 | $100.81 |
| 2026-08-11 | $5,416.39 | $63,168 | $94.65 |
| 2026-08-10 | $10,026.86 | $54,200 | $95.65 |
| 2026-08-09 | $10,098.84 | $57,467 | $101.31 |
| 2026-08-08 | $10,129.04 | $56,941 | $102.04 |
| 2026-08-07 | $10,281.00 | $62,059 | $102.34 |
| 2026-08-06 | $10,138.42 | $57,012 | $98.80 |
| 2026-08-05 | $10,472.94 | $68,956 | $97.43 |
| 2026-08-04 | $5,017.09 | $64,108 | $101.12 |
| 2026-08-03 | $3,496.77 | $56,502 | $92.78 |
| 2026-08-02 | $3,406.02 | $56,102 | $93.92 |
| 2026-08-01 | $3,410.67 | $58,631 | $91.48 |
| 2026-07-31 | $3,091.14 | $61,468 | $91.60 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
