RAMP [OLD] USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-25 | $45,942,829 | $12,281.15 | $0.111950 | N/A |
2024-04-24 | $39,948,587 | $554.94 | $0.097213 | $0.111950 |
2024-04-23 | $42,540,992 | $15,247.14 | $0.103445 | $0.097213 |
2024-04-22 | $36,936,635 | $65.74 | $0.089873 | $0.103445 |
2024-04-21 | $39,178,137 | $1,275.19 | $0.095368 | $0.089873 |
2024-04-20 | $35,892,378 | $3,717.26 | $0.086979 | $0.095368 |
2024-04-19 | $37,488,079 | $574.99 | $0.091144 | $0.086979 |
2024-04-18 | $38,554,263 | $885.22 | $0.093815 | $0.091144 |
2024-04-17 | $38,825,963 | $1,762.18 | $0.094526 | $0.093815 |
2024-04-16 | $40,201,419 | $6,513.59 | $0.097594 | $0.094526 |
2024-04-15 | $38,853,655 | $2,627.51 | $0.094552 | $0.097594 |
2024-04-14 | $41,445,553 | $5,996.02 | $0.100161 | $0.094552 |
2024-04-13 | $45,956,024 | $6,923.87 | $0.111952 | $0.100161 |
2024-04-12 | $42,255,594 | $526.85 | $0.102576 | $0.111952 |
2024-04-11 | $51,043,494 | $11,563.14 | $0.124218 | $0.102576 |
2024-04-10 | $56,006,849 | $37,801 | $0.136229 | $0.124218 |
2024-04-09 | $55,446,172 | $16,166.34 | $0.134941 | $0.136229 |
2024-04-08 | $56,347,545 | $62,073 | $0.137094 | $0.134941 |
2024-04-07 | $47,091,875 | $7,202.98 | $0.114588 | $0.137094 |
2024-04-06 | $45,026,636 | $8,365.32 | $0.109532 | $0.114588 |
2024-04-05 | $48,237,218 | $43,736 | $0.117435 | $0.109532 |
2024-04-04 | $40,219,182 | $31,628 | $0.097648 | $0.117435 |
2024-04-03 | $36,751,047 | $3,238.83 | $0.089294 | $0.097648 |
2024-04-02 | $38,777,472 | $8,133.86 | $0.094155 | $0.089294 |
2024-04-01 | $38,646,593 | $4,771.54 | $0.094257 | $0.094155 |
2024-03-31 | $39,266,565 | $2,491.67 | $0.096052 | $0.094257 |
2024-03-30 | $39,378,920 | $4,926.31 | $0.095698 | $0.096052 |
2024-03-29 | $38,337,947 | $3,329.33 | $0.093038 | $0.095698 |
2024-03-28 | $39,011,447 | $14,397.96 | $0.095095 | $0.093038 |
2024-03-27 | $38,142,438 | $11,164.64 | $0.092934 | $0.095095 |
2024-03-26 | $36,384,164 | $23,549 | $0.088755 | $0.092934 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें