Ranger प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-24 | $1,380.81 | $0.000000000000000000 | N/A |
| 2026-06-23 | $1,380.81 | $0.000000000000000000 | $0.02323061 |
| 2026-06-22 | $1,380.81 | $0.000000000000000000 | $0.02323061 |
| 2026-06-21 | $1,380.81 | $0.000000000000000000 | $0.02323061 |
| 2026-06-19 | $1,380.81 | $45,648 | $0.02323061 |
| 2026-06-18 | $1,734.05 | $54,408 | $0.02323061 |
| 2026-06-17 | $1,855.49 | $53,938 | $0.02917342 |
| 2026-06-16 | $2,032.73 | $52,761 | $0.03119608 |
| 2026-06-15 | $2,025.52 | $56,074 | $0.03419843 |
| 2026-06-14 | $1,942.27 | $56,335 | $0.03418636 |
| 2026-06-13 | $1,940.12 | $53,219 | $0.03269516 |
| 2026-06-12 | $2,011.67 | $54,145 | $0.03264042 |
| 2026-06-11 | $2,073.50 | $55,009 | $0.03393258 |
| 2026-06-10 | $2,045.19 | $56,613 | $0.03488435 |
| 2026-06-09 | $2,088.54 | $53,058 | $0.03440807 |
| 2026-06-08 | $2,222.08 | $54,171 | $0.03513788 |
| 2026-06-07 | $2,277.32 | $57,973 | $0.03738399 |
| 2026-06-06 | $2,265.13 | $51,857 | $0.03831334 |
| 2026-06-05 | $2,372.58 | $53,803 | $0.03810836 |
| 2026-06-04 | $2,503.73 | $57,367 | $0.03975680 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
