Ranger प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-18 | $0.000000000000000000 | $35,989 | $0.02323942 |
| 2026-06-17 | $0.000000000000000000 | $51,748 | $0.02884816 |
| 2026-06-16 | $0.000000000000000000 | $51,223 | $0.03121129 |
| 2026-06-15 | $0.000000000000000000 | $52,710 | $0.03421031 |
| 2026-06-14 | $0.000000000000000000 | $58,349 | $0.03417787 |
| 2026-06-13 | $0.000000000000000000 | $56,412 | $0.03269631 |
| 2026-06-12 | $0.000000000000000000 | $51,825 | $0.03261405 |
| 2026-06-11 | $0.000000000000000000 | $53,528 | $0.03384257 |
| 2026-06-10 | $0.000000000000000000 | $55,464 | $0.03478389 |
| 2026-06-09 | $0.000000000000000000 | $55,845 | $0.03459166 |
| 2026-06-08 | $0.000000000000000000 | $50,938 | $0.03513837 |
| 2026-06-07 | $0.000000000000000000 | $54,350 | $0.03721564 |
| 2026-06-06 | $0.000000000000000000 | $57,471 | $0.03812405 |
| 2026-06-05 | $0.000000000000000000 | $51,054 | $0.03802969 |
| 2026-06-04 | $0.000000000000000000 | $53,750 | $0.03991011 |
| 2026-06-03 | $0.000000000000000000 | $53,464 | $0.04206408 |
| 2026-06-02 | $0.000000000000000000 | $68,612 | $0.04799576 |
| 2026-06-01 | $0.000000000000000000 | $51,348 | $0.03602722 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
