RareFriends प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $177,610 | $957.89 | N/A |
| 2026-11-04 | $169,267 | $106.50 | $0.00039661 |
| 2026-11-03 | $167,414 | $2.40 | $0.00037798 |
| 2026-11-02 | $0.000000000000000000 | $20.29 | $0.00037384 |
| 2026-11-01 | $0.000000000000000000 | $5,563.63 | $0.00037750 |
| 2026-10-31 | $0.000000000000000000 | $925.57 | $0.00037408 |
| 2026-10-30 | $0.000000000000000000 | $87.93 | $0.00040362 |
| 2026-10-29 | $0.000000000000000000 | $613.86 | $0.00040931 |
| 2026-10-28 | $0.000000000000000000 | $82.71 | $0.00042955 |
| 2026-10-27 | $0.000000000000000000 | $1,947.91 | $0.00043078 |
| 2026-10-26 | $0.000000000000000000 | $8,400.70 | $0.00042591 |
| 2026-10-25 | $0.000000000000000000 | $1,096.91 | $0.00043787 |
| 2026-10-24 | $0.000000000000000000 | $4,430.70 | $0.00049786 |
| 2026-10-23 | $0.000000000000000000 | $266.68 | $0.00050866 |
| 2026-10-22 | $0.000000000000000000 | $3,264.38 | $0.00050855 |
| 2026-10-21 | $0.000000000000000000 | $523.12 | $0.00052773 |
| 2026-10-20 | $0.000000000000000000 | $386.83 | $0.00053251 |
| 2026-10-19 | $0.000000000000000000 | $172.48 | $0.00052622 |
| 2026-10-18 | $0.000000000000000000 | $19.31 | $0.00050658 |
| 2026-10-17 | $0.000000000000000000 | $1,005.33 | $0.00052677 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
