RARI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $1,888,558 | $200,377 | N/A |
| 2026-06-25 | $1,901,798 | $202,441 | $0.104231 |
| 2026-06-24 | $1,993,263 | $220,333 | $0.104945 |
| 2026-06-23 | $2,018,668 | $321,830 | $0.110031 |
| 2026-06-22 | $1,912,199 | $223,893 | $0.111382 |
| 2026-06-21 | $1,960,753 | $231,146 | $0.105519 |
| 2026-06-20 | $1,967,040 | $327,954 | $0.108162 |
| 2026-06-19 | $2,027,303 | $788,842 | $0.108524 |
| 2026-06-18 | $2,148,957 | $711,510 | $0.111892 |
| 2026-06-17 | $1,928,843 | $96,835 | $0.118636 |
| 2026-06-16 | $1,874,055 | $220,583 | $0.106589 |
| 2026-06-15 | $1,832,455 | $61,351 | $0.105974 |
| 2026-06-14 | $1,859,668 | $227,486 | $0.101090 |
| 2026-06-13 | $1,844,765 | $326,436 | $0.102130 |
| 2026-06-12 | $1,872,989 | $42,482 | $0.101799 |
| 2026-06-11 | $1,817,107 | $208,825 | $0.098996 |
| 2026-06-10 | $1,803,572 | $227,139 | $0.100271 |
| 2026-06-09 | $1,812,525 | $56,032 | $0.099525 |
| 2026-06-08 | $1,808,138 | $223,288 | $0.099937 |
| 2026-06-07 | $1,710,958 | $65,189 | $0.099774 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
