rasmr प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $345,639 | $21.83 | N/A |
| 2026-11-08 | $359,013 | $99.03 | $0.00034564 |
| 2026-11-07 | $362,851 | $4,492.47 | $0.00035902 |
| 2026-11-06 | $375,166 | $494.28 | $0.00036286 |
| 2026-11-05 | $408,942 | $16.90 | $0.00037517 |
| 2026-11-04 | $398,658 | $14.50 | $0.00040895 |
| 2026-11-03 | $398,278 | $6.02 | $0.00039866 |
| 2026-11-02 | $409,836 | $13.05 | $0.00039828 |
| 2026-11-01 | $408,547 | $15.03 | $0.00040984 |
| 2026-10-31 | $417,406 | $991.61 | $0.00040855 |
| 2026-10-30 | $386,829 | $63.35 | $0.00041741 |
| 2026-10-29 | $416,345 | $16.77 | $0.00038683 |
| 2026-10-28 | $419,363 | $2.54 | $0.00041635 |
| 2026-10-27 | $414,743 | $742.65 | $0.00041937 |
| 2026-10-26 | $417,381 | $941.32 | $0.00041475 |
| 2026-10-25 | $441,506 | $3,107.63 | $0.00041739 |
| 2026-10-24 | $446,589 | $3,665.30 | $0.00044151 |
| 2026-10-23 | $455,018 | $10,220.43 | $0.00044660 |
| 2026-10-22 | $417,304 | $59,139 | $0.00045503 |
| 2026-10-21 | $474,961 | $21,932 | $0.00041731 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
