Ratehopper AI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $408,171 | $16.84 | N/A |
| 2026-10-27 | $404,064 | $1.31 | $0.00130646 |
| 2026-10-25 | $406,793 | $31.94 | $0.00129331 |
| 2026-10-24 | $402,807 | $31.63 | $0.00130205 |
| 2026-10-23 | $420,829 | $1.084 | $0.00128929 |
| 2026-10-22 | $448,453 | $1.49 | $0.00134697 |
| 2026-10-21 | $448,064 | $1.49 | $0.00143539 |
| 2026-10-20 | $426,608 | $3.11 | $0.00143415 |
| 2026-10-19 | $425,451 | $22.79 | $0.00136547 |
| 2026-10-18 | $424,215 | $78.14 | $0.00136177 |
| 2026-10-17 | $435,385 | $100.67 | $0.00135781 |
| 2026-10-16 | $447,261 | $3.50 | $0.00139356 |
| 2026-10-15 | $439,006 | $43.74 | $0.00143158 |
| 2026-10-14 | $462,921 | $83.41 | $0.00140516 |
| 2026-10-13 | $448,284 | $61.36 | $0.00148170 |
| 2026-10-12 | $488,479 | $39.06 | $0.00143485 |
| 2026-10-11 | $484,201 | $38.36 | $0.00156351 |
| 2026-10-10 | $477,309 | $14.63 | $0.00154981 |
| 2026-10-09 | $464,862 | $76.29 | $0.00152775 |
| 2026-10-08 | $510,529 | $23.90 | $0.00148791 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
