Ratio1 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $422,269 | $27.43 | N/A |
| 2026-09-07 | $422,295 | $186.66 | $0.381296 |
| 2026-09-06 | $422,614 | $20.03 | $0.381308 |
| 2026-09-05 | $422,625 | $98.80 | $0.381730 |
| 2026-09-04 | $420,180 | $21.26 | $0.381722 |
| 2026-09-03 | $422,481 | $20.22 | $0.379559 |
| 2026-09-02 | $419,903 | $24.14 | $0.381619 |
| 2026-09-01 | $419,986 | $118.33 | $0.379292 |
| 2026-08-31 | $422,656 | $20.51 | $0.379351 |
| 2026-08-30 | $422,650 | $20.40 | $0.381813 |
| 2026-08-29 | $422,559 | $794.39 | $0.381790 |
| 2026-08-28 | $422,827 | $62.40 | $0.381724 |
| 2026-08-27 | $422,895 | $25.33 | $0.382023 |
| 2026-08-26 | $421,462 | $2,628.52 | $0.382066 |
| 2026-08-25 | $412,445 | $226.01 | $0.380753 |
| 2026-08-24 | $410,589 | $293.65 | $0.374257 |
| 2026-08-23 | $414,549 | $267.96 | $0.372563 |
| 2026-08-22 | $412,982 | $7,289.68 | $0.376314 |
| 2026-08-21 | $433,549 | $23.77 | $0.374874 |
| 2026-08-20 | $431,032 | $31.69 | $0.393524 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
