ratomilton प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-20 | $11,918.02 | $15.95 | N/A |
| 2026-06-19 | $11,931.32 | $15.97 | $0.00001193 |
| 2026-06-18 | $12,744.25 | $8.99 | $0.00001195 |
| 2026-06-17 | $12,625.72 | $8.91 | $0.00001276 |
| 2026-06-16 | $12,693.45 | $8.90 | $0.00001264 |
| 2026-06-12 | $11,235.55 | $5.08 | $0.00001263 |
| 2026-06-11 | $10,908.35 | $4.94 | $0.00001125 |
| 2026-06-10 | $11,250.47 | $28.72 | $0.00001092 |
| 2026-06-09 | $11,318.39 | $28.71 | $0.00001133 |
| 2026-06-08 | $11,132.98 | $1.20 | $0.00001133 |
| 2026-06-07 | $10,736.28 | $47.99 | $0.00001115 |
| 2026-06-06 | $11,016.39 | $1.20 | $0.00001073 |
| 2026-06-05 | $11,887.42 | $3.51 | $0.00001108 |
| 2026-06-04 | $11,980.45 | $3.53 | $0.00001192 |
| 2026-06-03 | $13,878.47 | $7.20 | $0.00001200 |
| 2026-06-02 | $13,878.47 | $7.20 | $0.00001390 |
| 2026-06-01 | $14,291.40 | $9.90 | $0.00001390 |
| 2026-05-31 | $14,478.45 | $1.73 | $0.00001431 |
| 2026-05-30 | $14,478.45 | $1.73 | $0.00001450 |
| 2026-05-27 | $14,689.68 | $54.78 | $0.00001450 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
