ratomilton प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $17,872.93 | $8.65 | N/A |
| 2026-10-01 | $17,706.06 | $250.09 | $0.00001790 |
| 2026-09-30 | $17,882.27 | $252.74 | $0.00001773 |
| 2026-09-28 | $18,700.91 | $50.08 | $0.00001791 |
| 2026-09-27 | $18,748.16 | $1.56 | $0.00001873 |
| 2026-09-26 | $18,750.66 | $1.56 | $0.00001878 |
| 2026-09-25 | $18,154.65 | $1.85 | $0.00001878 |
| 2026-09-24 | $17,775.78 | $12.28 | $0.00001818 |
| 2026-09-23 | $18,345.99 | $16.22 | $0.00001780 |
| 2026-09-22 | $18,263.35 | $16.23 | $0.00001837 |
| 2026-09-21 | $17,234.67 | $2.38 | $0.00001829 |
| 2026-09-20 | $17,222.43 | $2.37 | $0.00001726 |
| 2026-09-19 | $17,251.00 | $1.49 | $0.00001725 |
| 2026-09-18 | $15,772.68 | $6.33 | $0.00001728 |
| 2026-09-17 | $15,595.17 | $6.25 | $0.00001580 |
| 2026-09-16 | $15,148.02 | $56.10 | $0.00001562 |
| 2026-09-15 | $15,354.71 | $56.86 | $0.00001517 |
| 2026-09-14 | $15,939.76 | $3.00 | $0.00001538 |
| 2026-09-13 | $15,655.80 | $2.07 | $0.00001596 |
| 2026-09-10 | $15,977.37 | $3.86 | $0.00001568 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
