ratthew प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $14,609.12 | $6.59 | N/A |
| 2026-07-18 | $13,728.58 | $175.64 | $0.00001373 |
| 2026-07-17 | $15,176.76 | $54.06 | $0.00001518 |
| 2026-07-16 | $15,094.20 | $449.73 | $0.00001509 |
| 2026-07-15 | $15,094.15 | $2,909.27 | $0.00001509 |
| 2026-07-14 | $15,059.52 | $8,105.19 | $0.00001506 |
| 2026-07-13 | $11,089.80 | $274.08 | $0.00001109 |
| 2026-07-12 | $11,881.08 | $386.62 | $0.00001188 |
| 2026-07-10 | $11,594.19 | $71.14 | $0.00001159 |
| 2026-07-09 | $12,732.81 | $1,338.82 | $0.00001273 |
| 2026-07-08 | $14,060.50 | $1,877.28 | $0.00001406 |
| 2026-07-07 | $12,851.38 | $1,449.06 | $0.00001285 |
| 2026-07-06 | $14,276.05 | $201.40 | $0.00001428 |
| 2026-07-05 | $15,452.62 | $1,225.85 | $0.00001545 |
| 2026-07-04 | $11,143.22 | $26.49 | $0.00001114 |
| 2026-07-03 | $11,469.82 | $111.00 | $0.00001147 |
| 2026-07-02 | $11,370.69 | $108.58 | $0.00001137 |
| 2026-07-01 | $10,848.63 | $124.49 | $0.00001085 |
| 2026-06-30 | $10,267.70 | $539.18 | $0.00001027 |
| 2026-06-23 | $11,028.10 | $7.04 | $0.00001103 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
