ratthew प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $13,918.73 | $2.48 | N/A |
| 2026-09-11 | $13,158.06 | $100.09 | $0.00001392 |
| 2026-09-10 | $13,644.36 | $104.12 | $0.00001316 |
| 2026-09-06 | $15,331.05 | $1.30 | $0.00001364 |
| 2026-09-05 | $17,375.79 | $1,159.85 | $0.00001533 |
| 2026-09-04 | $17,170.73 | $541.54 | $0.00001738 |
| 2026-09-03 | $12,939.56 | $10.41 | $0.00001717 |
| 2026-09-02 | $13,439.48 | $1,620.28 | $0.00001294 |
| 2026-09-01 | $17,861.40 | $569.10 | $0.00001344 |
| 2026-08-31 | $15,612.63 | $71.07 | $0.00001786 |
| 2026-08-30 | $12,521.20 | $642.51 | $0.00001561 |
| 2026-08-29 | $12,260.15 | $125.53 | $0.00001252 |
| 2026-08-28 | $12,893.63 | $218.90 | $0.00001226 |
| 2026-08-27 | $12,268.47 | $452.11 | $0.00001289 |
| 2026-08-26 | $13,251.82 | $268.46 | $0.00001227 |
| 2026-08-25 | $12,311.14 | $1,395.50 | $0.00001325 |
| 2026-08-24 | $13,673.14 | $2,990.24 | $0.00001231 |
| 2026-08-23 | $11,062.47 | $1,981.51 | $0.00001367 |
| 2026-08-22 | $12,975.57 | $1,791.61 | $0.00001106 |
| 2026-08-21 | $16,894.67 | $2,051.52 | $0.00001298 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
