Rave प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $1,127,690 | $3.92 | N/A |
| 2026-06-25 | $1,168,695 | $70.30 | $0.00132023 |
| 2026-06-24 | $1,247,491 | $43.32 | $0.00136669 |
| 2026-06-23 | $1,247,206 | $43.31 | $0.00146048 |
| 2026-06-22 | $1,249,023 | $43.37 | $0.00146015 |
| 2026-06-21 | $1,252,132 | $6.74 | $0.00146228 |
| 2026-06-20 | $1,252,132 | $6.74 | $0.00146591 |
| 2026-06-15 | $1,200,524 | $26.91 | $0.00146591 |
| 2026-06-14 | $1,210,586 | $21.45 | $0.00140550 |
| 2026-06-13 | $1,203,388 | $21.33 | $0.00141728 |
| 2026-06-12 | $1,205,042 | $21.34 | $0.00140943 |
| 2026-06-05 | $1,272,482 | $4.26 | $0.00141065 |
| 2026-06-04 | $1,357,575 | $1.42 | $0.00148974 |
| 2026-06-03 | $1,344,589 | $3.45 | $0.00158936 |
| 2026-06-02 | $1,447,578 | $1.046 | $0.00157510 |
| 2026-06-01 | $1,450,452 | $1.045 | $0.00169473 |
| 2026-05-31 | $1,450,452 | $1.045 | $0.00169833 |
| 2026-05-28 | $1,485,766 | $14.96 | $0.00169833 |
| 2026-05-27 | $1,485,766 | $14.96 | $0.00173944 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
