RaveDAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $71,150,628 | $2,342,645 | N/A |
| 2026-07-20 | $70,491,211 | $2,169,173 | $0.281806 |
| 2026-07-19 | $77,668,717 | $4,434,321 | $0.279195 |
| 2026-07-18 | $76,478,529 | $5,148,448 | $0.307623 |
| 2026-07-17 | $81,066,070 | $9,174,704 | $0.302909 |
| 2026-07-16 | $72,005,938 | $11,466,495 | $0.321078 |
| 2026-07-15 | $63,401,558 | $2,096,676 | $0.285194 |
| 2026-07-14 | $62,681,860 | $3,917,320 | $0.251115 |
| 2026-07-13 | $63,228,858 | $3,203,018 | $0.248264 |
| 2026-07-12 | $66,896,874 | $2,575,642 | $0.250431 |
| 2026-07-11 | $69,729,841 | $3,242,003 | $0.264959 |
| 2026-07-10 | $71,059,086 | $3,094,752 | $0.276179 |
| 2026-07-09 | $69,775,212 | $7,439,859 | $0.281444 |
| 2026-07-08 | $71,575,374 | $4,989,659 | $0.276359 |
| 2026-07-07 | $74,171,312 | $4,216,616 | $0.283489 |
| 2026-07-06 | $73,289,653 | $4,774,552 | $0.293770 |
| 2026-07-05 | $75,429,253 | $7,443,556 | $0.290278 |
| 2026-07-04 | $70,614,724 | $4,586,646 | $0.298753 |
| 2026-07-03 | $71,740,811 | $9,485,007 | $0.279684 |
| 2026-07-02 | $74,143,255 | $15,912,907 | $0.284144 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
