RaveDAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $66,938,734 | $1,949,477 | N/A |
| 2026-09-04 | $67,809,180 | $1,961,507 | $0.251849 |
| 2026-09-03 | $66,915,316 | $1,728,644 | $0.255124 |
| 2026-09-02 | $68,221,713 | $1,394,115 | $0.251761 |
| 2026-09-01 | $69,269,949 | $966,518 | $0.256676 |
| 2026-08-31 | $69,745,390 | $1,096,141 | $0.260620 |
| 2026-08-30 | $72,585,141 | $1,263,773 | $0.262409 |
| 2026-08-29 | $71,755,278 | $2,381,954 | $0.273093 |
| 2026-08-28 | $75,163,311 | $1,791,594 | $0.269971 |
| 2026-08-27 | $73,140,392 | $2,474,030 | $0.282793 |
| 2026-08-26 | $71,376,220 | $2,663,518 | $0.275182 |
| 2026-08-25 | $72,628,599 | $2,626,034 | $0.268545 |
| 2026-08-24 | $74,270,180 | $2,728,739 | $0.277895 |
| 2026-08-23 | $74,293,640 | $5,824,332 | $0.284176 |
| 2026-08-22 | $81,385,868 | $4,032,500 | $0.284266 |
| 2026-08-21 | $77,888,633 | $2,144,081 | $0.311402 |
| 2026-08-20 | $75,434,769 | $2,211,581 | $0.298021 |
| 2026-08-19 | $73,066,631 | $1,342,547 | $0.288632 |
| 2026-08-18 | $69,606,963 | $1,162,800 | $0.279571 |
| 2026-08-17 | $70,254,519 | $1,248,062 | $0.275692 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
