RaveDAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $40,774,695 | $734,019 | N/A |
| 2026-10-19 | $40,532,649 | $1,104,468 | $0.150892 |
| 2026-10-18 | $41,713,324 | $934,452 | $0.149996 |
| 2026-10-17 | $44,609,946 | $646,908 | $0.154365 |
| 2026-10-16 | $45,374,186 | $1,679,843 | $0.165084 |
| 2026-10-15 | $45,035,183 | $857,247 | $0.167913 |
| 2026-10-14 | $46,100,427 | $1,456,167 | $0.166658 |
| 2026-10-13 | $45,418,637 | $868,424 | $0.170600 |
| 2026-10-12 | $48,266,112 | $539,762 | $0.168077 |
| 2026-10-11 | $47,771,007 | $692,397 | $0.178615 |
| 2026-10-10 | $48,067,910 | $980,223 | $0.176782 |
| 2026-10-09 | $45,556,486 | $1,584,472 | $0.177881 |
| 2026-10-08 | $48,954,984 | $1,230,181 | $0.168587 |
| 2026-10-07 | $52,412,859 | $913,772 | $0.181164 |
| 2026-10-06 | $51,257,852 | $750,583 | $0.193960 |
| 2026-10-05 | $51,957,977 | $607,095 | $0.189686 |
| 2026-10-04 | $51,873,788 | $652,031 | $0.192277 |
| 2026-10-03 | $53,563,768 | $1,317,193 | $0.191965 |
| 2026-10-02 | $53,766,623 | $1,276,268 | $0.198219 |
| 2026-10-01 | $55,400,335 | $2,259,130 | $0.198970 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
