Rawli Analytics प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $417,744 | $125.86 | N/A |
| 2026-08-07 | $416,892 | $367.69 | $0.00007206 |
| 2026-08-06 | $417,849 | $1,345.54 | $0.00007191 |
| 2026-08-05 | $429,220 | $3,165.73 | $0.00007208 |
| 2026-08-04 | $429,043 | $1,022.71 | $0.00007404 |
| 2026-08-03 | $437,232 | $1,147.84 | $0.00007401 |
| 2026-08-02 | $424,495 | $1,196.77 | $0.00007542 |
| 2026-08-01 | $420,973 | $1,069.75 | $0.00007322 |
| 2026-07-31 | $419,227 | $4,059.39 | $0.00007261 |
| 2026-07-30 | $432,279 | $2,919.66 | $0.00007231 |
| 2026-07-29 | $398,037 | $158.99 | $0.00007456 |
| 2026-07-28 | $394,586 | $1,515.08 | $0.00006866 |
| 2026-07-27 | $407,635 | $274.66 | $0.00006806 |
| 2026-07-26 | $400,081 | $138.81 | $0.00007031 |
| 2026-07-25 | $395,648 | $503.12 | $0.00006901 |
| 2026-07-24 | $400,167 | $1,418.36 | $0.00006825 |
| 2026-07-23 | $414,038 | $683.14 | $0.00006903 |
| 2026-07-22 | $421,158 | $118.12 | $0.00007142 |
| 2026-07-21 | $418,792 | $1,327.83 | $0.00007265 |
| 2026-07-20 | $416,525 | $249.60 | $0.00007224 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
