Rawr प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $68,096 | $101.29 | N/A |
| 2026-09-04 | $69,862 | $154.96 | $0.00006941 |
| 2026-09-03 | $66,889 | $96.49 | $0.00007121 |
| 2026-09-02 | $66,811 | $56.56 | $0.00006818 |
| 2026-09-01 | $69,276 | $60.88 | $0.00006810 |
| 2026-08-31 | $68,132 | $111.45 | $0.00007061 |
| 2026-08-30 | $70,574 | $89.92 | $0.00006944 |
| 2026-08-29 | $69,908 | $1,600.64 | $0.00007193 |
| 2026-08-28 | $77,732 | $1,020.58 | $0.00007126 |
| 2026-08-27 | $72,073 | $1,440.42 | $0.00007923 |
| 2026-08-26 | $67,377 | $148.11 | $0.00007346 |
| 2026-08-25 | $69,630 | $207.68 | $0.00006868 |
| 2026-08-24 | $66,642 | $1,113.85 | $0.00007097 |
| 2026-08-23 | $62,300 | $914.16 | $0.00006793 |
| 2026-08-22 | $61,669 | $656.60 | $0.00006350 |
| 2026-08-21 | $56,140 | $551.97 | $0.00006286 |
| 2026-08-20 | $53,933 | $2,664.65 | $0.00005722 |
| 2026-08-19 | $47,270 | $115.17 | $0.00005497 |
| 2026-08-18 | $46,113 | $119.16 | $0.00004818 |
| 2026-08-17 | $45,268 | $172.16 | $0.00004700 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
