RAXOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $1,154,805 | $74,754 | N/A |
| 2026-08-20 | $959,446 | $47,950 | $0.00115480 |
| 2026-08-19 | $733,983 | $22,962 | $0.00095945 |
| 2026-08-18 | $877,375 | $36,652 | $0.00073398 |
| 2026-08-17 | $784,568 | $52,374 | $0.00087737 |
| 2026-08-16 | $741,940 | $18,203.40 | $0.00078457 |
| 2026-08-15 | $764,238 | $30,172 | $0.00074194 |
| 2026-08-14 | $836,569 | $43,596 | $0.00076424 |
| 2026-08-13 | $1,105,328 | $88,010 | $0.00083657 |
| 2026-08-12 | $753,163 | $60,720 | $0.00110533 |
| 2026-08-11 | $634,924 | $21,542 | $0.00075316 |
| 2026-08-10 | $599,031 | $24,371 | $0.00063492 |
| 2026-08-09 | $655,850 | $33,411 | $0.00059903 |
| 2026-08-08 | $628,363 | $23,127 | $0.00065585 |
| 2026-08-07 | $663,810 | $46,529 | $0.00062836 |
| 2026-08-06 | $669,062 | $17,313.16 | $0.00066381 |
| 2026-08-05 | $716,000 | $21,031 | $0.00066906 |
| 2026-08-04 | $705,797 | $58,035 | $0.00071600 |
| 2026-08-03 | $739,887 | $46,118 | $0.00070580 |
| 2026-08-02 | $855,389 | $78,051 | $0.00073989 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
