Raydium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $186,297,450 | $12,670,670 | N/A |
| 2026-08-20 | $175,289,143 | $10,358,458 | $0.691235 |
| 2026-08-19 | $166,029,979 | $4,844,660 | $0.650390 |
| 2026-08-18 | $166,756,020 | $4,789,600 | $0.616035 |
| 2026-08-17 | $165,345,594 | $4,192,589 | $0.618729 |
| 2026-08-16 | $167,389,688 | $4,330,416 | $0.613496 |
| 2026-08-15 | $168,640,249 | $5,263,067 | $0.621080 |
| 2026-08-14 | $168,291,659 | $5,486,808 | $0.625720 |
| 2026-08-13 | $170,861,208 | $6,719,801 | $0.624427 |
| 2026-08-12 | $170,799,094 | $5,734,964 | $0.633961 |
| 2026-08-11 | $170,174,990 | $5,804,080 | $0.633730 |
| 2026-08-10 | $170,326,352 | $5,372,679 | $0.631415 |
| 2026-08-09 | $171,878,549 | $8,730,475 | $0.632445 |
| 2026-08-08 | $167,183,395 | $7,748,159 | $0.638209 |
| 2026-08-07 | $164,627,169 | $7,569,214 | $0.620775 |
| 2026-08-06 | $166,582,750 | $8,918,627 | $0.611284 |
| 2026-08-05 | $165,874,406 | $8,461,368 | $0.618545 |
| 2026-08-04 | $164,670,575 | $7,879,953 | $0.615915 |
| 2026-08-03 | $164,775,867 | $7,133,685 | $0.611445 |
| 2026-08-02 | $162,152,808 | $7,993,388 | $0.611836 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
