Raydium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $180,796,225 | $10,283,677 | N/A |
| 2026-07-17 | $181,592,010 | $12,790,516 | $0.674276 |
| 2026-07-16 | $180,923,062 | $8,433,712 | $0.671793 |
| 2026-07-15 | $185,649,092 | $10,768,600 | $0.689341 |
| 2026-07-14 | $184,591,730 | $8,754,794 | $0.685415 |
| 2026-07-13 | $179,024,258 | $9,523,545 | $0.664742 |
| 2026-07-12 | $183,873,748 | $7,563,327 | $0.682749 |
| 2026-07-11 | $183,585,461 | $5,628,783 | $0.681678 |
| 2026-07-10 | $187,369,801 | $12,829,735 | $0.695730 |
| 2026-07-09 | $183,405,987 | $10,041,161 | $0.681012 |
| 2026-07-08 | $183,030,172 | $14,837,401 | $0.679617 |
| 2026-07-07 | $191,890,686 | $9,865,706 | $0.712517 |
| 2026-07-06 | $198,718,432 | $18,182,159 | $0.737869 |
| 2026-07-05 | $194,934,570 | $12,241,811 | $0.723819 |
| 2026-07-04 | $193,270,309 | $11,534,234 | $0.717640 |
| 2026-07-03 | $195,212,702 | $16,555,969 | $0.724852 |
| 2026-07-02 | $186,431,116 | $27,197,852 | $0.692245 |
| 2026-07-01 | $173,989,516 | $20,411,569 | $0.646047 |
| 2026-06-30 | $161,071,246 | $13,238,357 | $0.598080 |
| 2026-06-29 | $169,290,213 | $18,856,050 | $0.628598 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
