Raydium प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $187,613,599 | $27,360,379 | N/A |
| 2026-07-01 | $173,989,516 | $20,411,569 | $0.646047 |
| 2026-06-30 | $161,071,246 | $13,238,357 | $0.598080 |
| 2026-06-29 | $169,290,213 | $18,856,050 | $0.628598 |
| 2026-06-28 | $164,857,088 | $11,465,138 | $0.612137 |
| 2026-06-27 | $163,498,000 | $10,759,918 | $0.607091 |
| 2026-06-26 | $169,579,321 | $27,583,845 | $0.629672 |
| 2026-06-25 | $159,339,819 | $15,309,167 | $0.591651 |
| 2026-06-24 | $158,781,480 | $14,825,438 | $0.589578 |
| 2026-06-23 | $161,403,279 | $14,305,841 | $0.599781 |
| 2026-06-22 | $166,836,994 | $13,703,183 | $0.619972 |
| 2026-06-21 | $166,785,231 | $14,149,926 | $0.619780 |
| 2026-06-20 | $169,237,077 | $14,415,820 | $0.628891 |
| 2026-06-19 | $160,512,019 | $11,701,566 | $0.596469 |
| 2026-06-18 | $162,175,196 | $14,532,163 | $0.602649 |
| 2026-06-17 | $165,880,614 | $11,179,939 | $0.616418 |
| 2026-06-16 | $167,380,414 | $13,011,925 | $0.621992 |
| 2026-06-15 | $171,030,059 | $13,961,597 | $0.635554 |
| 2026-06-14 | $167,785,694 | $14,853,148 | $0.623498 |
| 2026-06-13 | $165,140,361 | $12,676,088 | $0.613668 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
