Raydium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $504,893,209 | $39,512,974 | N/A |
| 2026-10-01 | $525,025,208 | $68,236,217 | $1.87 |
| 2026-09-30 | $515,990,079 | $55,543,035 | $1.95 |
| 2026-09-29 | $512,281,368 | $71,844,563 | $1.91 |
| 2026-09-28 | $586,485,910 | $90,446,190 | $1.90 |
| 2026-09-27 | $555,465,367 | $55,475,641 | $2.17 |
| 2026-09-26 | $558,165,741 | $68,381,371 | $2.06 |
| 2026-09-25 | $567,883,973 | $126,567,789 | $2.07 |
| 2026-09-24 | $533,791,781 | $145,637,384 | $2.11 |
| 2026-09-23 | $492,070,243 | $66,114,289 | $1.98 |
| 2026-09-22 | $485,794,073 | $86,663,935 | $1.82 |
| 2026-09-21 | $457,837,268 | $55,302,375 | $1.80 |
| 2026-09-20 | $459,870,532 | $76,973,316 | $1.70 |
| 2026-09-19 | $474,734,596 | $130,037,157 | $1.70 |
| 2026-09-18 | $396,811,989 | $66,220,463 | $1.76 |
| 2026-09-17 | $375,107,746 | $64,898,032 | $1.47 |
| 2026-09-16 | $332,164,296 | $49,144,335 | $1.39 |
| 2026-09-15 | $376,014,937 | $60,919,426 | $1.23 |
| 2026-09-14 | $372,441,180 | $70,482,904 | $1.39 |
| 2026-09-13 | $414,769,437 | $96,679,121 | $1.38 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
